> AOA-VND ja VND-AOA valuuttakurssit- 2026

AOA-VND ja VND-AOA valuuttakurssit- 2026

AOA-VND ja VND-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-VND ja VND-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 28,6167 VND

1 VND = 0,0349 AOA

1v 2v 3v

valuutasta AOA valuuttaan VNDvaluutasta VND valuuttaan AOA

Jan 2026

Päiväys	AOA-VND	VND-AOA
01 tammi 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
02 tammi 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
03 tammi 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
04 tammi 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
05 tammi 2026	1 AOA = 28.6527 VND	1 VND = 0.0349 AOA
06 tammi 2026	1 AOA = 28.6538 VND	1 VND = 0.0349 AOA
07 tammi 2026	1 AOA = 28.6678 VND	1 VND = 0.0349 AOA
08 tammi 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
09 tammi 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
10 tammi 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
11 tammi 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
12 tammi 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 tammi 2026	1 AOA = 28.6668 VND	1 VND = 0.0349 AOA
14 tammi 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
15 tammi 2026	1 AOA = 28.6477 VND	1 VND = 0.0349 AOA
16 tammi 2026	1 AOA = 28.622 VND	1 VND = 0.0349 AOA
17 tammi 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
18 tammi 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
19 tammi 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
20 tammi 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
21 tammi 2026	1 AOA = 28.6423 VND	1 VND = 0.0349 AOA
22 tammi 2026	1 AOA = 28.6472 VND	1 VND = 0.0349 AOA
23 tammi 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
24 tammi 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
25 tammi 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
26 tammi 2026	1 AOA = 28.5578 VND	1 VND = 0.035 AOA
27 tammi 2026	1 AOA = 28.4995 VND	1 VND = 0.0351 AOA
28 tammi 2026	1 AOA = 28.4242 VND	1 VND = 0.0352 AOA
29 tammi 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
30 tammi 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
31 tammi 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA

Feb 2026

Päiväys	AOA-VND	VND-AOA
01 helmi 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
02 helmi 2026	1 AOA = 28.3751 VND	1 VND = 0.0352 AOA
03 helmi 2026	1 AOA = 28.3555 VND	1 VND = 0.0353 AOA
04 helmi 2026	1 AOA = 28.3337 VND	1 VND = 0.0353 AOA
05 helmi 2026	1 AOA = 28.3365 VND	1 VND = 0.0353 AOA
06 helmi 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
07 helmi 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
08 helmi 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
09 helmi 2026	1 AOA = 28.2552 VND	1 VND = 0.0354 AOA
10 helmi 2026	1 AOA = 28.2434 VND	1 VND = 0.0354 AOA
11 helmi 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
12 helmi 2026	1 AOA = 28.3097 VND	1 VND = 0.0353 AOA
13 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
14 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
15 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
16 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
17 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
18 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
19 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
20 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
22 helmi 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
23 helmi 2026	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA
24 helmi 2026	1 AOA = 28.566 VND	1 VND = 0.035 AOA
25 helmi 2026	1 AOA = 28.4646 VND	1 VND = 0.0351 AOA
26 helmi 2026	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
27 helmi 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
28 helmi 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA

Mar 2026

Päiväys	AOA-VND	VND-AOA
01 maalis 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
02 maalis 2026	1 AOA = 28.5333 VND	1 VND = 0.035 AOA
03 maalis 2026	1 AOA = 28.5714 VND	1 VND = 0.035 AOA
04 maalis 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
05 maalis 2026	1 AOA = 28.5878 VND	1 VND = 0.035 AOA
06 maalis 2026	1 AOA = 28.615 VND	1 VND = 0.0349 AOA
07 maalis 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
08 maalis 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
09 maalis 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
10 maalis 2026	1 AOA = 28.6096 VND	1 VND = 0.035 AOA
11 maalis 2026	1 AOA = 28.6259 VND	1 VND = 0.0349 AOA
12 maalis 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 maalis 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
14 maalis 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
15 maalis 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
16 maalis 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
17 maalis 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
18 maalis 2026	1 AOA = 28.6914 VND	1 VND = 0.0349 AOA
19 maalis 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
20 maalis 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
21 maalis 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
22 maalis 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
23 maalis 2026	1 AOA = 28.7252 VND	1 VND = 0.0348 AOA
24 maalis 2026	1 AOA = 28.7426 VND	1 VND = 0.0348 AOA
25 maalis 2026	1 AOA = 28.735 VND	1 VND = 0.0348 AOA
26 maalis 2026	1 AOA = 28.7361 VND	1 VND = 0.0348 AOA
27 maalis 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
28 maalis 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
29 maalis 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
30 maalis 2026	1 AOA = 28.7295 VND	1 VND = 0.0348 AOA
31 maalis 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA

Apr 2026

Päiväys	AOA-VND	VND-AOA
01 huhti 2026	1 AOA = 28.7186 VND	1 VND = 0.0348 AOA
02 huhti 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
03 huhti 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
04 huhti 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
05 huhti 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
06 huhti 2026	1 AOA = 28.7203 VND	1 VND = 0.0348 AOA
07 huhti 2026	1 AOA = 28.7176 VND	1 VND = 0.0348 AOA
08 huhti 2026	1 AOA = 28.7159 VND	1 VND = 0.0348 AOA
09 huhti 2026	1 AOA = 28.7077 VND	1 VND = 0.0348 AOA
10 huhti 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
11 huhti 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
12 huhti 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
13 huhti 2026	1 AOA = 28.7274 VND	1 VND = 0.0348 AOA
14 huhti 2026	1 AOA = 28.7268 VND	1 VND = 0.0348 AOA
15 huhti 2026	1 AOA = 28.7132 VND	1 VND = 0.0348 AOA
16 huhti 2026	1 AOA = 28.6857 VND	1 VND = 0.0349 AOA
17 huhti 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
18 huhti 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
19 huhti 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
20 huhti 2026	1 AOA = 28.6852 VND	1 VND = 0.0349 AOA
21 huhti 2026	1 AOA = 28.6819 VND	1 VND = 0.0349 AOA
22 huhti 2026	1 AOA = 28.6737 VND	1 VND = 0.0349 AOA
23 huhti 2026	1 AOA = 28.6792 VND	1 VND = 0.0349 AOA
24 huhti 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
25 huhti 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
26 huhti 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
27 huhti 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
28 huhti 2026	1 AOA = 28.7015 VND	1 VND = 0.0348 AOA
29 huhti 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
30 huhti 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA

May 2026

Päiväys	AOA-VND	VND-AOA
01 touko 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
02 touko 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
03 touko 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
04 touko 2026	1 AOA = 28.6923 VND	1 VND = 0.0349 AOA
05 touko 2026	1 AOA = 28.6743 VND	1 VND = 0.0349 AOA
06 touko 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
07 touko 2026	1 AOA = 28.6601 VND	1 VND = 0.0349 AOA
08 touko 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
09 touko 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
10 touko 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
11 touko 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
12 touko 2026	1 AOA = 28.6917 VND	1 VND = 0.0349 AOA
13 touko 2026	1 AOA = 28.7015 VND	1 VND = 0.0348 AOA
14 touko 2026	1 AOA = 28.6982 VND	1 VND = 0.0348 AOA
15 touko 2026	1 AOA = 28.7092 VND	1 VND = 0.0348 AOA
16 touko 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
17 touko 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
18 touko 2026	1 AOA = 28.7113 VND	1 VND = 0.0348 AOA
19 touko 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
20 touko 2026	1 AOA = 28.7288 VND	1 VND = 0.0348 AOA
21 touko 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
22 touko 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
23 touko 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
24 touko 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
25 touko 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
26 touko 2026	1 AOA = 28.6972 VND	1 VND = 0.0348 AOA
27 touko 2026	1 AOA = 28.6852 VND	1 VND = 0.0349 AOA
28 touko 2026	1 AOA = 28.6792 VND	1 VND = 0.0349 AOA
29 touko 2026	1 AOA = 28.6629 VND	1 VND = 0.0349 AOA
30 touko 2026	1 AOA = 28.6628 VND	1 VND = 0.0349 AOA
31 touko 2026	1 AOA = 28.6628 VND	1 VND = 0.0349 AOA

Jun 2026

Päiväys	AOA-VND	VND-AOA
01 kesä 2026	1 AOA = 28.6737 VND	1 VND = 0.0349 AOA
02 kesä 2026	1 AOA = 28.6846 VND	1 VND = 0.0349 AOA
03 kesä 2026	1 AOA = 28.7021 VND	1 VND = 0.0348 AOA

Jul 2026

Päiväys	AOA-VND	VND-AOA
01 heinä 2026	1 AOA = 28.6654 VND	1 VND = 0.0349 AOA
02 heinä 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
03 heinä 2026	1 AOA = 28.6605 VND	1 VND = 0.0349 AOA
04 heinä 2026	1 AOA = 28.6604 VND	1 VND = 0.0349 AOA
05 heinä 2026	1 AOA = 28.6604 VND	1 VND = 0.0349 AOA
06 heinä 2026	1 AOA = 28.6651 VND	1 VND = 0.0349 AOA
07 heinä 2026	1 AOA = 28.6558 VND	1 VND = 0.0349 AOA
08 heinä 2026	1 AOA = 28.6594 VND	1 VND = 0.0349 AOA
09 heinä 2026	1 AOA = 28.675 VND	1 VND = 0.0349 AOA
10 heinä 2026	1 AOA = 28.6138 VND	1 VND = 0.0349 AOA
11 heinä 2026	1 AOA = 28.645 VND	1 VND = 0.0349 AOA
12 heinä 2026	1 AOA = 28.645 VND	1 VND = 0.0349 AOA
13 heinä 2026	1 AOA = 28.6314 VND	1 VND = 0.0349 AOA
14 heinä 2026	1 AOA = 28.6385 VND	1 VND = 0.0349 AOA
15 heinä 2026	1 AOA = 28.6164 VND	1 VND = 0.0349 AOA
16 heinä 2026	1 AOA = 28.6298 VND	1 VND = 0.0349 AOA
17 heinä 2026	1 AOA = 28.6438 VND	1 VND = 0.0349 AOA
18 heinä 2026	1 AOA = 28.6438 VND	1 VND = 0.0349 AOA
19 heinä 2026	1 AOA = 28.6438 VND	1 VND = 0.0349 AOA
20 heinä 2026	1 AOA = 28.6438 VND	1 VND = 0.0349 AOA
21 heinä 2026	1 AOA = 28.6656 VND	1 VND = 0.0349 AOA
22 heinä 2026	1 AOA = 28.6795 VND	1 VND = 0.0349 AOA
23 heinä 2026	1 AOA = 28.6672 VND	1 VND = 0.0349 AOA
24 heinä 2026	1 AOA = 28.7099 VND	1 VND = 0.0348 AOA
25 heinä 2026	1 AOA = 28.7023 VND	1 VND = 0.0348 AOA
26 heinä 2026	1 AOA = 28.7023 VND	1 VND = 0.0348 AOA
27 heinä 2026	1 AOA = 28.6968 VND	1 VND = 0.0348 AOA
28 heinä 2026	1 AOA = 28.6917 VND	1 VND = 0.0349 AOA

AOA-VND ja VND-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset