currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-UYU ja UYU-AOA valuuttakurssit- 2026

AOA-UYU ja UYU-AOA valuuttakurssit- 2026

AOA-UYU ja UYU-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UYU ja UYU-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0428 UYU
1 UYU = 23,3511 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-UYUUYU-AOA
01 tammi 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4007 AOA
02 tammi 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4866 AOA
03 tammi 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
04 tammi 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
05 tammi 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4813 AOA
06 tammi 2026 1 AOA = 0.0424 UYU 1 UYU = 23.5824 AOA
07 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5223 AOA
08 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5358 AOA
09 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
10 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
11 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
12 tammi 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5513 AOA
13 tammi 2026 1 AOA = 0.0424 UYU 1 UYU = 23.608 AOA
14 tammi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6763 AOA
15 tammi 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7541 AOA
16 tammi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.7218 AOA
17 tammi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
18 tammi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
19 tammi 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7313 AOA
20 tammi 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8451 AOA
21 tammi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9167 AOA
22 tammi 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9905 AOA
23 tammi 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2178 AOA
24 tammi 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
25 tammi 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
26 tammi 2026 1 AOA = 0.0409 UYU 1 UYU = 24.4344 AOA
27 tammi 2026 1 AOA = 0.0408 UYU 1 UYU = 24.5049 AOA
28 tammi 2026 1 AOA = 0.0412 UYU 1 UYU = 24.2442 AOA
29 tammi 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2186 AOA
30 tammi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6263 AOA
31 tammi 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4485 AOA

Feb 2026

PäiväysAOA-UYUUYU-AOA
01 helmi 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4431 AOA
02 helmi 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6118 AOA
03 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.819 AOA
04 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.8052 AOA
05 helmi 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7436 AOA
06 helmi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.724 AOA
07 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
08 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
09 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.931 AOA
10 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9061 AOA
11 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9108 AOA
12 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9089 AOA
13 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.7846 AOA
14 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
15 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
16 helmi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6601 AOA
17 helmi 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6002 AOA
18 helmi 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6109 AOA
19 helmi 2026 1 AOA = 0.042 UYU 1 UYU = 23.7978 AOA
20 helmi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6286 AOA
21 helmi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
22 helmi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
23 helmi 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6626 AOA
24 helmi 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6717 AOA
25 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9129 AOA
26 helmi 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9575 AOA
27 helmi 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8828 AOA
28 helmi 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA

Mar 2026

PäiväysAOA-UYUUYU-AOA
01 maalis 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA
02 maalis 2026 1 AOA = 0.042 UYU 1 UYU = 23.8196 AOA
03 maalis 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8806 AOA
04 maalis 2026 1 AOA = 0.0422 UYU 1 UYU = 23.683 AOA
05 maalis 2026 1 AOA = 0.0428 UYU 1 UYU = 23.3684 AOA
06 maalis 2026 1 AOA = 0.0429 UYU 1 UYU = 23.3046 AOA
07 maalis 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
08 maalis 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
09 maalis 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9215 AOA
10 maalis 2026 1 AOA = 0.044 UYU 1 UYU = 22.7184 AOA
11 maalis 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8012 AOA
12 maalis 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9085 AOA
13 maalis 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8183 AOA
14 maalis 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
15 maalis 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
16 maalis 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5603 AOA
17 maalis 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5776 AOA
18 maalis 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6101 AOA
19 maalis 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6289 AOA
20 maalis 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7621 AOA
21 maalis 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
22 maalis 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
23 maalis 2026 1 AOA = 0.0444 UYU 1 UYU = 22.5385 AOA
24 maalis 2026 1 AOA = 0.0445 UYU 1 UYU = 22.4962 AOA
25 maalis 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6392 AOA
26 maalis 2026 1 AOA = 0.0442 UYU 1 UYU = 22.635 AOA
27 maalis 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6526 AOA
28 maalis 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6525 AOA
29 maalis 2026 1 AOA = 0.044 UYU 1 UYU = 22.7291 AOA
30 maalis 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5719 AOA
31 maalis 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6137 AOA

Apr 2026

PäiväysAOA-UYUUYU-AOA
01 huhti 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5653 AOA
02 huhti 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6413 AOA
03 huhti 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
04 huhti 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
05 huhti 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
06 huhti 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
07 huhti 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6064 AOA
08 huhti 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5871 AOA
09 huhti 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6079 AOA
10 huhti 2026 1 AOA = 0.044 UYU 1 UYU = 22.735 AOA
11 huhti 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
12 huhti 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
13 huhti 2026 1 AOA = 0.044 UYU 1 UYU = 22.733 AOA
14 huhti 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7947 AOA
15 huhti 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7998 AOA
16 huhti 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0108 AOA
17 huhti 2026 1 AOA = 0.0435 UYU 1 UYU = 22.9747 AOA

AOA-UYU ja UYU-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats