> AOA-UYU ja UYU-AOA valuuttakurssit- 2025

AOA-UYU ja UYU-AOA valuuttakurssit- 2025

AOA-UYU ja UYU-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UYU ja UYU-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0471 UYU

1 UYU = 21,2388 AOA

1v 2v 3v

valuutasta AOA valuuttaan UYUvaluutasta UYU valuuttaan AOA

Jan 2025

Päiväys	AOA-UYU	UYU-AOA
01 tammi 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 tammi 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 tammi 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 tammi 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 tammi 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 tammi 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 tammi 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 tammi 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 tammi 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 tammi 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 tammi 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 tammi 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 tammi 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 tammi 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 tammi 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 tammi 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 tammi 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 tammi 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 tammi 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 tammi 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 tammi 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 tammi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 tammi 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Päiväys	AOA-UYU	UYU-AOA
01 helmi 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 helmi 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 helmi 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 helmi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 helmi 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 helmi 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 helmi 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 helmi 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 helmi 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 helmi 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 helmi 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 helmi 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 helmi 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 helmi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 helmi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 helmi 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 helmi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 helmi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 helmi 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 helmi 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 helmi 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 helmi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 helmi 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Päiväys	AOA-UYU	UYU-AOA
01 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 maalis 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 maalis 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 maalis 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 maalis 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 maalis 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 maalis 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 maalis 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 maalis 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 maalis 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 maalis 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 maalis 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 maalis 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 maalis 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 maalis 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 maalis 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 maalis 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 maalis 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 maalis 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 maalis 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 maalis 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 maalis 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Päiväys	AOA-UYU	UYU-AOA
01 huhti 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 huhti 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 huhti 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 huhti 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 huhti 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 huhti 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 huhti 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 huhti 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 huhti 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 huhti 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 huhti 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 huhti 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 huhti 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 huhti 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 huhti 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 huhti 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 huhti 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 huhti 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 huhti 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 huhti 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 huhti 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 huhti 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Päiväys	AOA-UYU	UYU-AOA
01 touko 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 touko 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 touko 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 touko 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 touko 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 touko 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 touko 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 touko 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 touko 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 touko 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 touko 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 touko 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 touko 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 touko 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 touko 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 touko 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 touko 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 touko 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 touko 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 touko 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 touko 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Päiväys	AOA-UYU	UYU-AOA
01 kesä 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 kesä 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 kesä 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 kesä 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9751 AOA

AOA-UYU ja UYU-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset