currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-UYU ja UYU-AOA valuuttakurssit- 2025

AOA-UYU ja UYU-AOA valuuttakurssit- 2025

AOA-UYU ja UYU-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UYU ja UYU-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0479 UYU
1 UYU = 20,8689 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-UYUUYU-AOA
01 tammi 2025 1 AOA = 0.0481 UYU 1 UYU = 20.8047 AOA
02 tammi 2025 1 AOA = 0.0483 UYU 1 UYU = 20.6853 AOA
03 tammi 2025 1 AOA = 0.0484 UYU 1 UYU = 20.6814 AOA
04 tammi 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
05 tammi 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
06 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7472 AOA
07 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.761 AOA
08 tammi 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7701 AOA
09 tammi 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9273 AOA
10 tammi 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9465 AOA
11 tammi 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
12 tammi 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
13 tammi 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8642 AOA
14 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7507 AOA
15 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7442 AOA
16 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7603 AOA
17 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.747 AOA
18 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
19 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
20 tammi 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7023 AOA
21 tammi 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7426 AOA
22 tammi 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9117 AOA
23 tammi 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8613 AOA
24 tammi 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0274 AOA
25 tammi 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
26 tammi 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
27 tammi 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9456 AOA
28 tammi 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1227 AOA
29 tammi 2025 1 AOA = 0.0476 UYU 1 UYU = 20.9989 AOA
30 tammi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0878 AOA
31 tammi 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1291 AOA

Feb 2025

PäiväysAOA-UYUUYU-AOA
01 helmi 2025 1 AOA = 0.0949 UYU 1 UYU = 10.5414 AOA
02 helmi 2025 1 AOA = 0.095 UYU 1 UYU = 10.5241 AOA
03 helmi 2025 1 AOA = 0.095 UYU 1 UYU = 10.5247 AOA
04 helmi 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2005 AOA
05 helmi 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0083 AOA
06 helmi 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9781 AOA
07 helmi 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0103 AOA
08 helmi 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
09 helmi 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
10 helmi 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9847 AOA
11 helmi 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0568 AOA
12 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.077 AOA
13 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.097 AOA
14 helmi 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0222 AOA
15 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
16 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
17 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.099 AOA
18 helmi 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0758 AOA
19 helmi 2025 1 AOA = 0.0472 UYU 1 UYU = 21.1956 AOA
20 helmi 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2015 AOA
21 helmi 2025 1 AOA = 0.0471 UYU 1 UYU = 21.213 AOA
22 helmi 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
23 helmi 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
24 helmi 2025 1 AOA = 0.0471 UYU 1 UYU = 21.2389 AOA
25 helmi 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4107 AOA
26 helmi 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4327 AOA
27 helmi 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4986 AOA
28 helmi 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5468 AOA

Mar 2025

PäiväysAOA-UYUUYU-AOA
01 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5749 AOA
02 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5655 AOA
03 maalis 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5158 AOA
04 maalis 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4904 AOA
05 maalis 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4948 AOA
06 maalis 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4755 AOA
07 maalis 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3925 AOA
08 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5664 AOA
09 maalis 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4363 AOA
10 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5499 AOA
11 maalis 2025 1 AOA = 0.0463 UYU 1 UYU = 21.5792 AOA
12 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5645 AOA
13 maalis 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5577 AOA
14 maalis 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4982 AOA
15 maalis 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4499 AOA
16 maalis 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3877 AOA
17 maalis 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3938 AOA
18 maalis 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4633 AOA
19 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6991 AOA
20 maalis 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6347 AOA
21 maalis 2025 1 AOA = 0.0463 UYU 1 UYU = 21.619 AOA
22 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6958 AOA
23 maalis 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6543 AOA
24 maalis 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6545 AOA
25 maalis 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6219 AOA
26 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6933 AOA
27 maalis 2025 1 AOA = 0.046 UYU 1 UYU = 21.7429 AOA
28 maalis 2025 1 AOA = 0.046 UYU 1 UYU = 21.7212 AOA
29 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7008 AOA
30 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6847 AOA
31 maalis 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6998 AOA

Apr 2025

PäiväysAOA-UYUUYU-AOA
01 huhti 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6643 AOA
02 huhti 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7674 AOA
03 huhti 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7068 AOA
04 huhti 2025 1 AOA = 0.0461 UYU 1 UYU = 21.702 AOA

AOA-UYU ja UYU-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats