> AOA-UAH ja UAH-AOA valuuttakurssit- 2026

AOA-UAH ja UAH-AOA valuuttakurssit- 2026

AOA-UAH ja UAH-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UAH ja UAH-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0477 UAH

1 UAH = 20,9647 AOA

1v 2v 3v

valuutasta AOA valuuttaan UAHvaluutasta UAH valuuttaan AOA

Jan 2026

Päiväys	AOA-UAH	UAH-AOA
01 tammi 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6587 AOA
02 tammi 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6653 AOA
03 tammi 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
04 tammi 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
05 tammi 2026	1 AOA = 0.0463 UAH	1 UAH = 21.5982 AOA
06 tammi 2026	1 AOA = 0.0464 UAH	1 UAH = 21.5419 AOA
07 tammi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3962 AOA
08 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2757 AOA
09 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
10 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
11 tammi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2427 AOA
12 tammi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.19 AOA
13 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2579 AOA
14 tammi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2314 AOA
15 tammi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0879 AOA
16 tammi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1713 AOA
17 tammi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
18 tammi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
19 tammi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1746 AOA
20 tammi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1737 AOA
21 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2603 AOA
22 tammi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2262 AOA
23 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.27 AOA
24 tammi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
25 tammi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
26 tammi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2674 AOA
27 tammi 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3895 AOA
28 tammi 2026	1 AOA = 0.0466 UAH	1 UAH = 21.463 AOA
29 tammi 2026	1 AOA = 0.0466 UAH	1 UAH = 21.4404 AOA
30 tammi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3917 AOA
31 tammi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2306 AOA

Feb 2026

Päiväys	AOA-UAH	UAH-AOA
01 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2258 AOA
02 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2699 AOA
03 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1992 AOA
04 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.268 AOA
05 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2327 AOA
06 helmi 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3478 AOA
07 helmi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
08 helmi 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
09 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2861 AOA
10 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2864 AOA
11 helmi 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3083 AOA
12 helmi 2026	1 AOA = 0.0469 UAH	1 UAH = 21.314 AOA
13 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2621 AOA
14 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
15 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
16 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
17 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1908 AOA
18 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1803 AOA
19 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1871 AOA
20 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1824 AOA
21 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
22 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
23 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
24 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1936 AOA
25 helmi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.2017 AOA
26 helmi 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2288 AOA
27 helmi 2026	1 AOA = 0.047 UAH	1 UAH = 21.279 AOA
28 helmi 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA

Mar 2026

Päiväys	AOA-UAH	UAH-AOA
01 maalis 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA
02 maalis 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1683 AOA
03 maalis 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0348 AOA
04 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9372 AOA
05 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9304 AOA
06 maalis 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9819 AOA
07 maalis 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
08 maalis 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
09 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8644 AOA
10 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8824 AOA
11 maalis 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8055 AOA
12 maalis 2026	1 AOA = 0.0483 UAH	1 UAH = 20.6885 AOA
13 maalis 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7853 AOA
14 maalis 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
15 maalis 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
16 maalis 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8046 AOA
17 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8892 AOA
18 maalis 2026	1 AOA = 0.048 UAH	1 UAH = 20.8206 AOA
19 maalis 2026	1 AOA = 0.048 UAH	1 UAH = 20.8434 AOA
20 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9377 AOA
21 maalis 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
22 maalis 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
23 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9163 AOA
24 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8746 AOA
25 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8743 AOA
26 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9122 AOA
27 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
28 maalis 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
29 maalis 2026	1 AOA = 0.0476 UAH	1 UAH = 20.989 AOA
30 maalis 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9441 AOA
31 maalis 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8829 AOA

Apr 2026

Päiväys	AOA-UAH	UAH-AOA
01 huhti 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9602 AOA
02 huhti 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9344 AOA
03 huhti 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
04 huhti 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
05 huhti 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
06 huhti 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
07 huhti 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0966 AOA
08 huhti 2026	1 AOA = 0.0472 UAH	1 UAH = 21.174 AOA
09 huhti 2026	1 AOA = 0.0473 UAH	1 UAH = 21.125 AOA
10 huhti 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1135 AOA
11 huhti 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
12 huhti 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
13 huhti 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1165 AOA
14 huhti 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0801 AOA
15 huhti 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0578 AOA
16 huhti 2026	1 AOA = 0.0476 UAH	1 UAH = 21.0213 AOA
17 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8341 AOA
18 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
19 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
20 huhti 2026	1 AOA = 0.0481 UAH	1 UAH = 20.788 AOA
21 huhti 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8088 AOA
22 huhti 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9126 AOA
23 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8511 AOA
24 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8368 AOA
25 huhti 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
26 huhti 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
27 huhti 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8069 AOA
28 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.8349 AOA
29 huhti 2026	1 AOA = 0.048 UAH	1 UAH = 20.821 AOA
30 huhti 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA

May 2026

Päiväys	AOA-UAH	UAH-AOA
01 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
02 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
03 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
04 touko 2026	1 AOA = 0.048 UAH	1 UAH = 20.8279 AOA
05 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8811 AOA
06 touko 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9315 AOA
07 touko 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9575 AOA
08 touko 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9012 AOA
09 touko 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
10 touko 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
11 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.895 AOA
12 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8876 AOA
13 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8759 AOA
14 touko 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8787 AOA
15 touko 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7819 AOA
16 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7498 AOA
17 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7498 AOA
18 touko 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7864 AOA
19 touko 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7788 AOA
20 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7289 AOA
21 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7643 AOA
22 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7357 AOA
23 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7623 AOA
24 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7623 AOA
25 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7299 AOA
26 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7338 AOA
27 touko 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7225 AOA
28 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7433 AOA
29 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA
30 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA
31 touko 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA

Jun 2026

Päiväys	AOA-UAH	UAH-AOA
01 kesä 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7112 AOA
02 kesä 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7047 AOA
03 kesä 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7047 AOA

Jul 2026

Päiväys	AOA-UAH	UAH-AOA
01 heinä 2026	1 AOA = 0.0489 UAH	1 UAH = 20.46 AOA
02 heinä 2026	1 AOA = 0.0489 UAH	1 UAH = 20.4659 AOA
03 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6151 AOA
04 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5948 AOA
05 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5948 AOA
06 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5713 AOA
07 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6197 AOA
08 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6217 AOA
09 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6042 AOA
10 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6289 AOA
11 heinä 2026	1 AOA = 0.0485 UAH	1 UAH = 20.6064 AOA
12 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5911 AOA
13 heinä 2026	1 AOA = 0.0488 UAH	1 UAH = 20.4887 AOA
14 heinä 2026	1 AOA = 0.049 UAH	1 UAH = 20.406 AOA
15 heinä 2026	1 AOA = 0.0488 UAH	1 UAH = 20.5025 AOA
16 heinä 2026	1 AOA = 0.0487 UAH	1 UAH = 20.5492 AOA
17 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.558 AOA
18 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5761 AOA
19 heinä 2026	1 AOA = 0.0486 UAH	1 UAH = 20.5761 AOA
20 heinä 2026	1 AOA = 0.0487 UAH	1 UAH = 20.5309 AOA
21 heinä 2026	1 AOA = 0.0488 UAH	1 UAH = 20.5092 AOA
22 heinä 2026	1 AOA = 0.0488 UAH	1 UAH = 20.4912 AOA
23 heinä 2026	1 AOA = 0.0488 UAH	1 UAH = 20.4796 AOA
24 heinä 2026	1 AOA = 0.0489 UAH	1 UAH = 20.4675 AOA
25 heinä 2026	1 AOA = 0.0489 UAH	1 UAH = 20.4554 AOA
26 heinä 2026	1 AOA = 0.0489 UAH	1 UAH = 20.4554 AOA
27 heinä 2026	1 AOA = 0.049 UAH	1 UAH = 20.4157 AOA
28 heinä 2026	1 AOA = 0.049 UAH	1 UAH = 20.4154 AOA

AOA-UAH ja UAH-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset