currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-UAH ja UAH-AOA valuuttakurssit- 2026

AOA-UAH ja UAH-AOA valuuttakurssit- 2026

AOA-UAH ja UAH-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UAH ja UAH-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0473 UAH
1 UAH = 21,1485 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-UAHUAH-AOA
01 tammi 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6587 AOA
02 tammi 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6653 AOA
03 tammi 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
04 tammi 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
05 tammi 2026 1 AOA = 0.0463 UAH 1 UAH = 21.5982 AOA
06 tammi 2026 1 AOA = 0.0464 UAH 1 UAH = 21.5419 AOA
07 tammi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3962 AOA
08 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2757 AOA
09 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
10 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
11 tammi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2427 AOA
12 tammi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.19 AOA
13 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2579 AOA
14 tammi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2314 AOA
15 tammi 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0879 AOA
16 tammi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1713 AOA
17 tammi 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
18 tammi 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
19 tammi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1746 AOA
20 tammi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1737 AOA
21 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2603 AOA
22 tammi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2262 AOA
23 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.27 AOA
24 tammi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
25 tammi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
26 tammi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2674 AOA
27 tammi 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3895 AOA
28 tammi 2026 1 AOA = 0.0466 UAH 1 UAH = 21.463 AOA
29 tammi 2026 1 AOA = 0.0466 UAH 1 UAH = 21.4404 AOA
30 tammi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3917 AOA
31 tammi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2306 AOA

Feb 2026

PäiväysAOA-UAHUAH-AOA
01 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2258 AOA
02 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2699 AOA
03 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1992 AOA
04 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.268 AOA
05 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2327 AOA
06 helmi 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3478 AOA
07 helmi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
08 helmi 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
09 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2861 AOA
10 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2864 AOA
11 helmi 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3083 AOA
12 helmi 2026 1 AOA = 0.0469 UAH 1 UAH = 21.314 AOA
13 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2621 AOA
14 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
15 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
16 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
17 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1908 AOA
18 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1803 AOA
19 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1871 AOA
20 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1824 AOA
21 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
22 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
23 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
24 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1936 AOA
25 helmi 2026 1 AOA = 0.0472 UAH 1 UAH = 21.2017 AOA
26 helmi 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2288 AOA
27 helmi 2026 1 AOA = 0.047 UAH 1 UAH = 21.279 AOA
28 helmi 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA

Mar 2026

PäiväysAOA-UAHUAH-AOA
01 maalis 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA
02 maalis 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1683 AOA
03 maalis 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0348 AOA
04 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9372 AOA
05 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9304 AOA
06 maalis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9819 AOA
07 maalis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
08 maalis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
09 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8644 AOA
10 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8824 AOA
11 maalis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8055 AOA
12 maalis 2026 1 AOA = 0.0483 UAH 1 UAH = 20.6885 AOA
13 maalis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7853 AOA
14 maalis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
15 maalis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
16 maalis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8046 AOA
17 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8892 AOA
18 maalis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8206 AOA
19 maalis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8434 AOA
20 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9377 AOA
21 maalis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
22 maalis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
23 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9163 AOA
24 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8746 AOA
25 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8743 AOA
26 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9122 AOA
27 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
28 maalis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
29 maalis 2026 1 AOA = 0.0476 UAH 1 UAH = 20.989 AOA
30 maalis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9441 AOA
31 maalis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8829 AOA

Apr 2026

PäiväysAOA-UAHUAH-AOA
01 huhti 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9602 AOA
02 huhti 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9344 AOA
03 huhti 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
04 huhti 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
05 huhti 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
06 huhti 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
07 huhti 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0966 AOA
08 huhti 2026 1 AOA = 0.0472 UAH 1 UAH = 21.174 AOA
09 huhti 2026 1 AOA = 0.0473 UAH 1 UAH = 21.125 AOA
10 huhti 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1135 AOA
11 huhti 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
12 huhti 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
13 huhti 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1165 AOA
14 huhti 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0801 AOA
15 huhti 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0578 AOA
16 huhti 2026 1 AOA = 0.0476 UAH 1 UAH = 21.0213 AOA
17 huhti 2026 1 AOA = 0.048 UAH 1 UAH = 20.8341 AOA

AOA-UAH ja UAH-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats