currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-UAH ja UAH-AOA valuuttakurssit- 2025

AOA-UAH ja UAH-AOA valuuttakurssit- 2025

AOA-UAH ja UAH-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UAH ja UAH-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0464 UAH
1 UAH = 21,5612 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-UAHUAH-AOA
01 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6849 AOA
02 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6524 AOA
03 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6362 AOA
04 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
05 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
06 tammi 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5643 AOA
07 tammi 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5883 AOA
08 tammi 2025 1 AOA = 0.0463 UAH 1 UAH = 21.598 AOA
09 tammi 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5481 AOA
10 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6268 AOA
11 tammi 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
12 tammi 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
13 tammi 2025 1 AOA = 0.0465 UAH 1 UAH = 21.5079 AOA
14 tammi 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5865 AOA
15 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6359 AOA
16 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6542 AOA
17 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.714 AOA
18 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
19 tammi 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
20 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6669 AOA
21 tammi 2025 1 AOA = 0.0462 UAH 1 UAH = 21.643 AOA
22 tammi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8196 AOA
23 tammi 2025 1 AOA = 0.046 UAH 1 UAH = 21.7379 AOA
24 tammi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.812 AOA
25 tammi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
26 tammi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
27 tammi 2025 1 AOA = 0.046 UAH 1 UAH = 21.7542 AOA
28 tammi 2025 1 AOA = 0.046 UAH 1 UAH = 21.7252 AOA
29 tammi 2025 1 AOA = 0.0459 UAH 1 UAH = 21.7799 AOA
30 tammi 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8973 AOA
31 tammi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9243 AOA

Feb 2025

PäiväysAOA-UAHUAH-AOA
01 helmi 2025 1 AOA = 0.0914 UAH 1 UAH = 10.9382 AOA
02 helmi 2025 1 AOA = 0.0916 UAH 1 UAH = 10.9199 AOA
03 helmi 2025 1 AOA = 0.0917 UAH 1 UAH = 10.908 AOA
04 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9133 AOA
05 helmi 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9638 AOA
06 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0267 AOA
07 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0494 AOA
08 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
09 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
10 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9341 AOA
11 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.933 AOA
12 helmi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8329 AOA
13 helmi 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8531 AOA
14 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9445 AOA
15 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
16 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
17 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0262 AOA
18 helmi 2025 1 AOA = 0.0457 UAH 1 UAH = 21.9052 AOA
19 helmi 2025 1 AOA = 0.0455 UAH 1 UAH = 21.968 AOA
20 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0074 AOA
21 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0124 AOA
22 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
23 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
24 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.938 AOA
25 helmi 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0102 AOA
26 helmi 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9211 AOA
27 helmi 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0751 AOA
28 helmi 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9988 AOA

Mar 2025

PäiväysAOA-UAHUAH-AOA
01 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
02 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9893 AOA
03 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9858 AOA
04 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0799 AOA
05 maalis 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1433 AOA
06 maalis 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1882 AOA
07 maalis 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1157 AOA
08 maalis 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1806 AOA
09 maalis 2025 1 AOA = 0.0451 UAH 1 UAH = 22.161 AOA
10 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
11 maalis 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1418 AOA
12 maalis 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9355 AOA
13 maalis 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0265 AOA
14 maalis 2025 1 AOA = 0.0454 UAH 1 UAH = 22.009 AOA
15 maalis 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0372 AOA
16 maalis 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8984 AOA
17 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9917 AOA
18 maalis 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0479 AOA
19 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9779 AOA
20 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9992 AOA
21 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.995 AOA
22 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0728 AOA
23 maalis 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9485 AOA
24 maalis 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9539 AOA
25 maalis 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9077 AOA
26 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9919 AOA
27 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0713 AOA
28 maalis 2025 1 AOA = 0.0453 UAH 1 UAH = 22.061 AOA
29 maalis 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0083 AOA
30 maalis 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9932 AOA
31 maalis 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1128 AOA

Apr 2025

PäiväysAOA-UAHUAH-AOA
01 huhti 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0733 AOA
02 huhti 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1811 AOA
03 huhti 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1901 AOA
04 huhti 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3039 AOA
05 huhti 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3404 AOA

AOA-UAH ja UAH-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats