> AOA-UAH ja UAH-AOA valuuttakurssit- 2025

AOA-UAH ja UAH-AOA valuuttakurssit- 2025

AOA-UAH ja UAH-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-UAH ja UAH-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,046 UAH

1 UAH = 21,7562 AOA

1v 2v 3v

valuutasta AOA valuuttaan UAHvaluutasta UAH valuuttaan AOA

Jan 2025

Päiväys	AOA-UAH	UAH-AOA
01 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 tammi 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 tammi 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 tammi 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 tammi 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 tammi 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 tammi 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 tammi 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 tammi 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 tammi 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 tammi 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 tammi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 tammi 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 tammi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 tammi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 tammi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 tammi 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 tammi 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 tammi 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 tammi 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 tammi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Päiväys	AOA-UAH	UAH-AOA
01 helmi 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 helmi 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 helmi 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 helmi 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 helmi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 helmi 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 helmi 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 helmi 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 helmi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 helmi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 helmi 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 helmi 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Päiväys	AOA-UAH	UAH-AOA
01 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 maalis 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 maalis 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 maalis 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 maalis 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 maalis 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 maalis 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 maalis 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 maalis 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 maalis 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 maalis 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 maalis 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 maalis 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 maalis 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 maalis 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 maalis 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 maalis 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 maalis 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 maalis 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 maalis 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Päiväys	AOA-UAH	UAH-AOA
01 huhti 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 huhti 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 huhti 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 huhti 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 huhti 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 huhti 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 huhti 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 huhti 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 huhti 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 huhti 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 huhti 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 huhti 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 huhti 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 huhti 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 huhti 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 huhti 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 huhti 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 huhti 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 huhti 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 huhti 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 huhti 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 huhti 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 huhti 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 huhti 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 huhti 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Päiväys	AOA-UAH	UAH-AOA
01 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 touko 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 touko 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 touko 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA
11 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0906 AOA
12 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1164 AOA
13 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0637 AOA
14 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0602 AOA
15 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0946 AOA
16 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1011 AOA
17 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA
20 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1336 AOA
21 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.136 AOA
22 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1292 AOA
23 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0959 AOA
24 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
25 touko 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
26 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0333 AOA
27 touko 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0077 AOA
28 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0703 AOA
29 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0899 AOA
30 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0986 AOA
31 touko 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0987 AOA

Jun 2025

Päiväys	AOA-UAH	UAH-AOA
01 kesä 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1297 AOA
02 kesä 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0314 AOA
03 kesä 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0802 AOA
04 kesä 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0577 AOA

AOA-UAH ja UAH-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset