currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-TZS ja TZS-AOA valuuttakurssit- 2025

AOA-TZS ja TZS-AOA valuuttakurssit- 2025

AOA-TZS ja TZS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TZS ja TZS-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 2,8952 TZS
1 TZS = 0,3454 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-TZSTZS-AOA
01 tammi 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 tammi 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 tammi 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 tammi 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 tammi 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 tammi 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 tammi 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 tammi 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 tammi 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 tammi 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 tammi 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 tammi 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 tammi 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 tammi 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 tammi 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 tammi 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 tammi 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 tammi 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 tammi 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 tammi 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 tammi 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 tammi 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 tammi 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 tammi 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 tammi 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 tammi 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 tammi 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 tammi 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 tammi 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 tammi 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 tammi 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

PäiväysAOA-TZSTZS-AOA
01 helmi 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 helmi 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 helmi 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 helmi 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 helmi 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 helmi 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 helmi 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 helmi 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 helmi 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 helmi 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 helmi 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 helmi 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 helmi 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 helmi 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 helmi 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 helmi 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 helmi 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 helmi 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 helmi 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 helmi 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 helmi 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 helmi 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 helmi 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 helmi 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 helmi 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 helmi 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 helmi 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 helmi 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

PäiväysAOA-TZSTZS-AOA
01 maalis 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 maalis 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 maalis 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 maalis 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 maalis 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 maalis 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 maalis 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 maalis 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 maalis 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 maalis 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 maalis 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 maalis 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 maalis 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 maalis 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 maalis 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 maalis 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 maalis 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 maalis 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 maalis 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 maalis 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 maalis 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 maalis 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 maalis 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 maalis 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 maalis 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 maalis 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 maalis 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 maalis 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 maalis 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 maalis 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 maalis 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

PäiväysAOA-TZSTZS-AOA
01 huhti 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 huhti 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 huhti 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 huhti 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 huhti 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 huhti 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 huhti 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 huhti 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 huhti 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 huhti 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 huhti 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 huhti 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 huhti 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 huhti 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 huhti 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 huhti 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
20 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
21 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
22 huhti 2025 1 AOA = 2.9264 TZS 1 TZS = 0.3417 AOA
23 huhti 2025 1 AOA = 2.9335 TZS 1 TZS = 0.3409 AOA
24 huhti 2025 1 AOA = 2.9496 TZS 1 TZS = 0.339 AOA
25 huhti 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
26 huhti 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
27 huhti 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
28 huhti 2025 1 AOA = 2.9341 TZS 1 TZS = 0.3408 AOA
29 huhti 2025 1 AOA = 2.9292 TZS 1 TZS = 0.3414 AOA
30 huhti 2025 1 AOA = 2.9421 TZS 1 TZS = 0.3399 AOA

May 2025

PäiväysAOA-TZSTZS-AOA
01 touko 2025 1 AOA = 2.9411 TZS 1 TZS = 0.34 AOA
02 touko 2025 1 AOA = 2.9428 TZS 1 TZS = 0.3398 AOA
03 touko 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
04 touko 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
05 touko 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
06 touko 2025 1 AOA = 2.941 TZS 1 TZS = 0.34 AOA
07 touko 2025 1 AOA = 2.9569 TZS 1 TZS = 0.3382 AOA
08 touko 2025 1 AOA = 2.9399 TZS 1 TZS = 0.3401 AOA
09 touko 2025 1 AOA = 2.9481 TZS 1 TZS = 0.3392 AOA
10 touko 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
11 touko 2025 1 AOA = 2.9394 TZS 1 TZS = 0.3402 AOA
12 touko 2025 1 AOA = 2.9381 TZS 1 TZS = 0.3404 AOA
13 touko 2025 1 AOA = 2.9322 TZS 1 TZS = 0.341 AOA
14 touko 2025 1 AOA = 2.9413 TZS 1 TZS = 0.34 AOA
15 touko 2025 1 AOA = 2.9424 TZS 1 TZS = 0.3399 AOA
16 touko 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
17 touko 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
18 touko 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
19 touko 2025 1 AOA = 2.9308 TZS 1 TZS = 0.3412 AOA
20 touko 2025 1 AOA = 2.9389 TZS 1 TZS = 0.3403 AOA
21 touko 2025 1 AOA = 2.9482 TZS 1 TZS = 0.3392 AOA
22 touko 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
23 touko 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
24 touko 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
25 touko 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
26 touko 2025 1 AOA = 2.9376 TZS 1 TZS = 0.3404 AOA
27 touko 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
28 touko 2025 1 AOA = 2.94 TZS 1 TZS = 0.3401 AOA
29 touko 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
30 touko 2025 1 AOA = 2.933 TZS 1 TZS = 0.341 AOA
31 touko 2025 1 AOA = 2.9373 TZS 1 TZS = 0.3404 AOA

Jun 2025

PäiväysAOA-TZSTZS-AOA
01 kesä 2025 1 AOA = 2.9343 TZS 1 TZS = 0.3408 AOA
02 kesä 2025 1 AOA = 2.9368 TZS 1 TZS = 0.3405 AOA
03 kesä 2025 1 AOA = 2.9313 TZS 1 TZS = 0.3411 AOA
04 kesä 2025 1 AOA = 2.9272 TZS 1 TZS = 0.3416 AOA

AOA-TZS ja TZS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats