> AOA-TRY ja TRY-AOA valuuttakurssit- 2026

AOA-TRY ja TRY-AOA valuuttakurssit- 2026

AOA-TRY ja TRY-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TRY ja TRY-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0488 TRY

1 TRY = 20,503 AOA

1v 2v 3v

valuutasta AOA valuuttaan TRYvaluutasta TRY valuuttaan AOA

Jan 2026

Päiväys	AOA-TRY	TRY-AOA
01 tammi 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 tammi 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 tammi 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 tammi 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 tammi 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 tammi 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 tammi 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 tammi 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 tammi 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 tammi 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 tammi 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 tammi 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 tammi 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 tammi 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 tammi 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 tammi 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 tammi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 tammi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 tammi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 tammi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Päiväys	AOA-TRY	TRY-AOA
01 helmi 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 helmi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 helmi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 helmi 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 helmi 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 helmi 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 helmi 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 helmi 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 helmi 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 helmi 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 helmi 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 helmi 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 helmi 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 helmi 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 helmi 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 helmi 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Päiväys	AOA-TRY	TRY-AOA
01 maalis 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 maalis 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 maalis 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 maalis 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 maalis 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 maalis 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 maalis 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 maalis 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 maalis 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 maalis 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 maalis 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 maalis 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 maalis 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 maalis 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 maalis 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 maalis 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 maalis 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 maalis 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 maalis 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 maalis 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 maalis 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Päiväys	AOA-TRY	TRY-AOA
01 huhti 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 huhti 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 huhti 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 huhti 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 huhti 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 huhti 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 huhti 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 huhti 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 huhti 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 huhti 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 huhti 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 huhti 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 huhti 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 huhti 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 huhti 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 huhti 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 huhti 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 huhti 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 huhti 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 huhti 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Päiväys	AOA-TRY	TRY-AOA
01 touko 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 touko 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 touko 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 touko 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 touko 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 touko 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 touko 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 touko 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 touko 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 touko 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 touko 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA
12 touko 2026	1 AOA = 0.0495 TRY	1 TRY = 20.22 AOA
13 touko 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2126 AOA
14 touko 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2047 AOA
15 touko 2026	1 AOA = 0.0496 TRY	1 TRY = 20.156 AOA
16 touko 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
17 touko 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
18 touko 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1403 AOA
19 touko 2026	1 AOA = 0.0496 TRY	1 TRY = 20.143 AOA
20 touko 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1326 AOA
21 touko 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1251 AOA
22 touko 2026	1 AOA = 0.0498 TRY	1 TRY = 20.069 AOA
23 touko 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
24 touko 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
25 touko 2026	1 AOA = 0.0498 TRY	1 TRY = 20.0777 AOA
26 touko 2026	1 AOA = 0.05 TRY	1 TRY = 19.9975 AOA
27 touko 2026	1 AOA = 0.05 TRY	1 TRY = 19.998 AOA
28 touko 2026	1 AOA = 0.05 TRY	1 TRY = 20.0009 AOA
29 touko 2026	1 AOA = 0.05 TRY	1 TRY = 20.0065 AOA
30 touko 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0204 AOA
31 touko 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0207 AOA

Jun 2026

Päiväys	AOA-TRY	TRY-AOA
01 kesä 2026	1 AOA = 0.05 TRY	1 TRY = 19.9993 AOA
02 kesä 2026	1 AOA = 0.05 TRY	1 TRY = 19.9875 AOA
03 kesä 2026	1 AOA = 0.0501 TRY	1 TRY = 19.9772 AOA

Jul 2026

Päiväys	AOA-TRY	TRY-AOA
01 heinä 2026	1 AOA = 0.0509 TRY	1 TRY = 19.6582 AOA
02 heinä 2026	1 AOA = 0.0509 TRY	1 TRY = 19.6384 AOA
03 heinä 2026	1 AOA = 0.051 TRY	1 TRY = 19.6027 AOA
04 heinä 2026	1 AOA = 0.051 TRY	1 TRY = 19.6184 AOA
05 heinä 2026	1 AOA = 0.051 TRY	1 TRY = 19.6184 AOA
06 heinä 2026	1 AOA = 0.051 TRY	1 TRY = 19.5955 AOA
07 heinä 2026	1 AOA = 0.051 TRY	1 TRY = 19.5898 AOA
08 heinä 2026	1 AOA = 0.0511 TRY	1 TRY = 19.5805 AOA
09 heinä 2026	1 AOA = 0.0511 TRY	1 TRY = 19.5627 AOA
10 heinä 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5383 AOA
11 heinä 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5171 AOA
12 heinä 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5171 AOA
13 heinä 2026	1 AOA = 0.0512 TRY	1 TRY = 19.5125 AOA
14 heinä 2026	1 AOA = 0.0513 TRY	1 TRY = 19.4952 AOA
15 heinä 2026	1 AOA = 0.0513 TRY	1 TRY = 19.5069 AOA
16 heinä 2026	1 AOA = 0.0513 TRY	1 TRY = 19.4878 AOA
17 heinä 2026	1 AOA = 0.0514 TRY	1 TRY = 19.464 AOA
18 heinä 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4729 AOA
19 heinä 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4729 AOA
20 heinä 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4568 AOA
21 heinä 2026	1 AOA = 0.0514 TRY	1 TRY = 19.4504 AOA
22 heinä 2026	1 AOA = 0.0515 TRY	1 TRY = 19.4313 AOA
23 heinä 2026	1 AOA = 0.0515 TRY	1 TRY = 19.4345 AOA
24 heinä 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3694 AOA
25 heinä 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3695 AOA
26 heinä 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3695 AOA
27 heinä 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3632 AOA
28 heinä 2026	1 AOA = 0.0516 TRY	1 TRY = 19.3753 AOA

AOA-TRY ja TRY-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset