currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-TRY ja TRY-AOA valuuttakurssit- 2025

AOA-TRY ja TRY-AOA valuuttakurssit- 2025

AOA-TRY ja TRY-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TRY ja TRY-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0404 TRY
1 TRY = 24,738 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-TRYTRY-AOA
01 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7877 AOA
02 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8257 AOA
03 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7901 AOA
04 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7771 AOA
05 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7828 AOA
06 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.817 AOA
07 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8367 AOA
08 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8455 AOA
09 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8438 AOA
10 tammi 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8215 AOA
11 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7618 AOA
12 tammi 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7384 AOA
13 tammi 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6903 AOA
14 tammi 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7379 AOA
15 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7688 AOA
16 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7729 AOA
17 tammi 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7119 AOA
18 tammi 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6947 AOA
19 tammi 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7794 AOA
20 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.6695 AOA
21 tammi 2025 1 AOA = 0.0391 TRY 1 TRY = 25.6018 AOA
22 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.6517 AOA
23 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.6175 AOA
24 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.6203 AOA
25 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.6375 AOA
26 tammi 2025 1 AOA = 0.039 TRY 1 TRY = 25.616 AOA
27 tammi 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5669 AOA
28 tammi 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5719 AOA
29 tammi 2025 1 AOA = 0.0392 TRY 1 TRY = 25.5368 AOA
30 tammi 2025 1 AOA = 0.0391 TRY 1 TRY = 25.564 AOA
31 tammi 2025 1 AOA = 0.0392 TRY 1 TRY = 25.4893 AOA

Feb 2025

PäiväysAOA-TRYTRY-AOA
01 helmi 2025 1 AOA = 0.0783 TRY 1 TRY = 12.7785 AOA
02 helmi 2025 1 AOA = 0.0786 TRY 1 TRY = 12.7237 AOA
03 helmi 2025 1 AOA = 0.0789 TRY 1 TRY = 12.6732 AOA
04 helmi 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4326 AOA
05 helmi 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4539 AOA
06 helmi 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4486 AOA
07 helmi 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4263 AOA
08 helmi 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
09 helmi 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
10 helmi 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3786 AOA
11 helmi 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3679 AOA
12 helmi 2025 1 AOA = 0.0395 TRY 1 TRY = 25.3063 AOA
13 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2493 AOA
14 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2246 AOA
15 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
16 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
17 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2422 AOA
18 helmi 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1426 AOA
19 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.23 AOA
20 helmi 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2347 AOA
21 helmi 2025 1 AOA = 0.0397 TRY 1 TRY = 25.1722 AOA
22 helmi 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
23 helmi 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
24 helmi 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1406 AOA
25 helmi 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1507 AOA
26 helmi 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1279 AOA
27 helmi 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1521 AOA
28 helmi 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0566 AOA

Mar 2025

PäiväysAOA-TRYTRY-AOA
01 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1484 AOA
02 maalis 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0907 AOA
03 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1097 AOA
04 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1166 AOA
05 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1047 AOA
06 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1204 AOA
07 maalis 2025 1 AOA = 0.04 TRY 1 TRY = 25.0274 AOA
08 maalis 2025 1 AOA = 0.0399 TRY 1 TRY = 25.074 AOA
09 maalis 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1232 AOA
10 maalis 2025 1 AOA = 0.04 TRY 1 TRY = 25.0171 AOA
11 maalis 2025 1 AOA = 0.04 TRY 1 TRY = 25.0211 AOA
12 maalis 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9088 AOA
13 maalis 2025 1 AOA = 0.04 TRY 1 TRY = 24.9809 AOA
14 maalis 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8728 AOA
15 maalis 2025 1 AOA = 0.04 TRY 1 TRY = 24.9981 AOA
16 maalis 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8957 AOA
17 maalis 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8734 AOA
18 maalis 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9613 AOA
19 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0281 AOA
20 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0665 AOA
21 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0329 AOA
22 maalis 2025 1 AOA = 0.0413 TRY 1 TRY = 24.1994 AOA
23 maalis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1773 AOA
24 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0653 AOA
25 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0537 AOA
26 maalis 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0599 AOA
27 maalis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0732 AOA
28 maalis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0721 AOA
29 maalis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
30 maalis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
31 maalis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1142 AOA

Apr 2025

PäiväysAOA-TRYTRY-AOA
01 huhti 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0833 AOA
02 huhti 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1835 AOA
03 huhti 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1735 AOA
04 huhti 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0978 AOA
05 huhti 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1091 AOA

AOA-TRY ja TRY-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats