> AOA-TND ja TND-AOA valuuttakurssit- 2024

AOA-TND ja TND-AOA valuuttakurssit- 2024

AOA-TND ja TND-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TND ja TND-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0036 TND

1 TND = 279,6758 AOA

1v 2v 3v

valuutasta AOA valuuttaan TNDvaluutasta TND valuuttaan AOA

Jan 2024

Päiväys	AOA-TND	TND-AOA
01 tammi 2024	1 AOA = 0.0037 TND	1 TND = 270.4741 AOA
02 tammi 2024	1 AOA = 0.0037 TND	1 TND = 270.4768 AOA
03 tammi 2024	1 AOA = 0.0037 TND	1 TND = 269.112 AOA
04 tammi 2024	1 AOA = 0.0037 TND	1 TND = 269.113 AOA
05 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.6143 AOA
06 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
07 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
08 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.1593 AOA
09 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.4226 AOA
10 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.8471 AOA
11 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.546 AOA
12 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.5462 AOA
13 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
14 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
15 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.4651 AOA
16 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.8919 AOA
17 tammi 2024	1 AOA = 0.0037 TND	1 TND = 268.468 AOA
18 tammi 2024	1 AOA = 0.0037 TND	1 TND = 266.784 AOA
19 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.2342 AOA
20 tammi 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
21 tammi 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
22 tammi 2024	1 AOA = 0.0038 TND	1 TND = 266.3593 AOA
23 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.2459 AOA
24 tammi 2024	1 AOA = 0.0037 TND	1 TND = 266.9659 AOA
25 tammi 2024	1 AOA = 0.0037 TND	1 TND = 266.8052 AOA
26 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.6416 AOA
27 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
28 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
29 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.4287 AOA
30 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.0594 AOA
31 tammi 2024	1 AOA = 0.0037 TND	1 TND = 267.1301 AOA

Feb 2024

Päiväys	AOA-TND	TND-AOA
01 helmi 2024	1 AOA = 0.0037 TND	1 TND = 267.1157 AOA
02 helmi 2024	1 AOA = 0.0037 TND	1 TND = 267.052 AOA
03 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
04 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
05 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2292 AOA
06 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.2497 AOA
07 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.0597 AOA
08 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.8472 AOA
09 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.2291 AOA
10 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
11 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
12 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.7071 AOA
13 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.7399 AOA
14 helmi 2024	1 AOA = 0.0038 TND	1 TND = 264.6632 AOA
15 helmi 2024	1 AOA = 0.0038 TND	1 TND = 264.3256 AOA
16 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.658 AOA
17 helmi 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
18 helmi 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
19 helmi 2024	1 AOA = 0.0038 TND	1 TND = 264.9338 AOA
20 helmi 2024	1 AOA = 0.0038 TND	1 TND = 263.9085 AOA
21 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.131 AOA
22 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.9134 AOA
23 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.1222 AOA
24 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
25 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
26 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.2119 AOA
27 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.6553 AOA
28 helmi 2024	1 AOA = 0.0038 TND	1 TND = 266.3674 AOA
29 helmi 2024	1 AOA = 0.0038 TND	1 TND = 265.5706 AOA

Mar 2024

Päiväys	AOA-TND	TND-AOA
01 maalis 2024	1 AOA = 0.0038 TND	1 TND = 266.1565 AOA
02 maalis 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
03 maalis 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
04 maalis 2024	1 AOA = 0.0038 TND	1 TND = 266.2368 AOA
05 maalis 2024	1 AOA = 0.0038 TND	1 TND = 265.8498 AOA
06 maalis 2024	1 AOA = 0.0038 TND	1 TND = 265.8504 AOA
07 maalis 2024	1 AOA = 0.0037 TND	1 TND = 267.877 AOA
08 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.9473 AOA
09 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
10 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
11 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.0358 AOA
12 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.8203 AOA
13 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.4038 AOA
14 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.951 AOA
15 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.895 AOA
16 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
17 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
18 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.6657 AOA
19 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.311 AOA
20 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.4574 AOA
21 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.3032 AOA
22 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.3724 AOA
23 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
24 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
25 maalis 2024	1 AOA = 0.0037 TND	1 TND = 270.3062 AOA
26 maalis 2024	1 AOA = 0.0037 TND	1 TND = 269.0806 AOA
27 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.5963 AOA
28 maalis 2024	1 AOA = 0.0037 TND	1 TND = 268.3337 AOA
29 maalis 2024	1 AOA = 0.0038 TND	1 TND = 266.5703 AOA
30 maalis 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA
31 maalis 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA

Apr 2024

Päiväys	AOA-TND	TND-AOA
01 huhti 2024	1 AOA = 0.0037 TND	1 TND = 267.6995 AOA
02 huhti 2024	1 AOA = 0.0038 TND	1 TND = 266.4853 AOA
03 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.7199 AOA
04 huhti 2024	1 AOA = 0.0037 TND	1 TND = 267.1135 AOA
05 huhti 2024	1 AOA = 0.0037 TND	1 TND = 267.1137 AOA
06 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
07 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
08 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.1406 AOA
09 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.8052 AOA
10 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.6051 AOA
11 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.5967 AOA
12 huhti 2024	1 AOA = 0.0037 TND	1 TND = 267.0455 AOA
13 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
14 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
15 huhti 2024	1 AOA = 0.0037 TND	1 TND = 268.7551 AOA
16 huhti 2024	1 AOA = 0.0037 TND	1 TND = 267.5738 AOA
17 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.7875 AOA
18 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.7807 AOA
19 huhti 2024	1 AOA = 0.0038 TND	1 TND = 266.3365 AOA
20 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
21 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
22 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.6274 AOA
23 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.974 AOA
24 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.9792 AOA
25 huhti 2024	1 AOA = 0.0038 TND	1 TND = 266.2088 AOA
26 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.7227 AOA
27 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
28 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
29 huhti 2024	1 AOA = 0.0038 TND	1 TND = 264.9495 AOA
30 huhti 2024	1 AOA = 0.0038 TND	1 TND = 265.7426 AOA

May 2024

Päiväys	AOA-TND	TND-AOA
01 touko 2024	1 AOA = 0.0038 TND	1 TND = 264.8628 AOA
02 touko 2024	1 AOA = 0.0038 TND	1 TND = 265.8085 AOA
03 touko 2024	1 AOA = 0.0038 TND	1 TND = 266.2953 AOA
04 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
05 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
06 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.966 AOA
07 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.9454 AOA
08 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.6736 AOA
09 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.0598 AOA
10 touko 2024	1 AOA = 0.0037 TND	1 TND = 267.0581 AOA
11 touko 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
12 touko 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
13 touko 2024	1 AOA = 0.0038 TND	1 TND = 265.9643 AOA
14 touko 2024	1 AOA = 0.0038 TND	1 TND = 265.9651 AOA
15 touko 2024	1 AOA = 0.0037 TND	1 TND = 268.0528 AOA
16 touko 2024	1 AOA = 0.0037 TND	1 TND = 268.0848 AOA
17 touko 2024	1 AOA = 0.0037 TND	1 TND = 273.6017 AOA
18 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
19 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
20 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.5539 AOA
21 touko 2024	1 AOA = 0.0037 TND	1 TND = 273.1331 AOA
22 touko 2024	1 AOA = 0.0037 TND	1 TND = 273.2539 AOA
23 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.4652 AOA
24 touko 2024	1 AOA = 0.0037 TND	1 TND = 273.0261 AOA
25 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
26 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
27 touko 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
28 touko 2024	1 AOA = 0.0037 TND	1 TND = 273.135 AOA
29 touko 2024	1 AOA = 0.0036 TND	1 TND = 274.1684 AOA
30 touko 2024	1 AOA = 0.0036 TND	1 TND = 274.4659 AOA
31 touko 2024	1 AOA = 0.0036 TND	1 TND = 274.5145 AOA

Jun 2024

Päiväys	AOA-TND	TND-AOA
01 kesä 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
02 kesä 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
03 kesä 2024	1 AOA = 0.0036 TND	1 TND = 275.5141 AOA
04 kesä 2024	1 AOA = 0.0036 TND	1 TND = 275.9205 AOA
05 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.8476 AOA
06 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.4634 AOA
07 kesä 2024	1 AOA = 0.0036 TND	1 TND = 276.1787 AOA
08 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
09 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
10 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.5023 AOA
11 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.6004 AOA
12 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.851 AOA
13 kesä 2024	1 AOA = 0.0036 TND	1 TND = 274.1619 AOA
14 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.0694 AOA
15 kesä 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
16 kesä 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
17 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.6207 AOA
18 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.5286 AOA
19 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.0818 AOA
20 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.11 AOA
21 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.8726 AOA
22 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
23 kesä 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
24 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.8903 AOA
25 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.8384 AOA
26 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.8778 AOA
27 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.8922 AOA
28 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.2232 AOA
29 kesä 2024	1 AOA = 0.0037 TND	1 TND = 271.2945 AOA
30 kesä 2024	1 AOA = 0.0037 TND	1 TND = 272.4978 AOA

Jul 2024

Päiväys	AOA-TND	TND-AOA
01 heinä 2024	1 AOA = 0.0037 TND	1 TND = 271.8283 AOA
02 heinä 2024	1 AOA = 0.0036 TND	1 TND = 274.0116 AOA
03 heinä 2024	1 AOA = 0.0036 TND	1 TND = 274.8164 AOA
04 heinä 2024	1 AOA = 0.0036 TND	1 TND = 277.5672 AOA
05 heinä 2024	1 AOA = 0.0036 TND	1 TND = 276.3553 AOA
06 heinä 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
07 heinä 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
08 heinä 2024	1 AOA = 0.0036 TND	1 TND = 279.1499 AOA
09 heinä 2024	1 AOA = 0.0036 TND	1 TND = 279.4473 AOA
10 heinä 2024	1 AOA = 0.0036 TND	1 TND = 279.7998 AOA
11 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.147 AOA
12 heinä 2024	1 AOA = 0.0035 TND	1 TND = 282.3664 AOA
13 heinä 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
14 heinä 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
15 heinä 2024	1 AOA = 0.0035 TND	1 TND = 282.6479 AOA
16 heinä 2024	1 AOA = 0.0035 TND	1 TND = 283.6518 AOA
17 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.2798 AOA
18 heinä 2024	1 AOA = 0.0035 TND	1 TND = 283.3983 AOA
19 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.5756 AOA
20 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
21 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
22 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.4956 AOA
23 heinä 2024	1 AOA = 0.0036 TND	1 TND = 280.8762 AOA
24 heinä 2024	1 AOA = 0.0035 TND	1 TND = 281.8113 AOA
25 heinä 2024	1 AOA = 0.0035 TND	1 TND = 282.0376 AOA
26 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.297 AOA
27 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
28 heinä 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
29 heinä 2024	1 AOA = 0.0036 TND	1 TND = 280.2161 AOA
30 heinä 2024	1 AOA = 0.0036 TND	1 TND = 280.5907 AOA
31 heinä 2024	1 AOA = 0.0035 TND	1 TND = 282.057 AOA

Aug 2024

Päiväys	AOA-TND	TND-AOA
01 elo 2024	1 AOA = 0.0035 TND	1 TND = 284.0077 AOA
02 elo 2024	1 AOA = 0.0035 TND	1 TND = 283.3231 AOA
03 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
04 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
05 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.2376 AOA
06 elo 2024	1 AOA = 0.0035 TND	1 TND = 284.3014 AOA
07 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.8575 AOA
08 elo 2024	1 AOA = 0.0035 TND	1 TND = 285.7713 AOA
09 elo 2024	1 AOA = 0.0035 TND	1 TND = 284.9228 AOA
10 elo 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
11 elo 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
12 elo 2024	1 AOA = 0.0035 TND	1 TND = 288.3243 AOA
13 elo 2024	1 AOA = 0.0035 TND	1 TND = 285.5801 AOA
14 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.8532 AOA
15 elo 2024	1 AOA = 0.0035 TND	1 TND = 286.9961 AOA
16 elo 2024	1 AOA = 0.0035 TND	1 TND = 288.1646 AOA
17 elo 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
18 elo 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
19 elo 2024	1 AOA = 0.0035 TND	1 TND = 288.7142 AOA
20 elo 2024	1 AOA = 0.0034 TND	1 TND = 290.9072 AOA
21 elo 2024	1 AOA = 0.0034 TND	1 TND = 291.8983 AOA
22 elo 2024	1 AOA = 0.0034 TND	1 TND = 296.6176 AOA
23 elo 2024	1 AOA = 0.0034 TND	1 TND = 295.0144 AOA
24 elo 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
25 elo 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
26 elo 2024	1 AOA = 0.0034 TND	1 TND = 297.0114 AOA
27 elo 2024	1 AOA = 0.0033 TND	1 TND = 300.102 AOA
28 elo 2024	1 AOA = 0.0033 TND	1 TND = 298.8491 AOA
29 elo 2024	1 AOA = 0.0034 TND	1 TND = 297.193 AOA
30 elo 2024	1 AOA = 0.0034 TND	1 TND = 297.2398 AOA
31 elo 2024	1 AOA = 0.0033 TND	1 TND = 299.8208 AOA

Sep 2024

Päiväys	AOA-TND	TND-AOA
01 syys 2024	1 AOA = 0.0033 TND	1 TND = 300.4027 AOA
02 syys 2024	1 AOA = 0.0033 TND	1 TND = 299.886 AOA
03 syys 2024	1 AOA = 0.0034 TND	1 TND = 297.2279 AOA
04 syys 2024	1 AOA = 0.0033 TND	1 TND = 299.9945 AOA
05 syys 2024	1 AOA = 0.0033 TND	1 TND = 302.6479 AOA
06 syys 2024	1 AOA = 0.0033 TND	1 TND = 303.5206 AOA
07 syys 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
08 syys 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
09 syys 2024	1 AOA = 0.0033 TND	1 TND = 301.6693 AOA
10 syys 2024	1 AOA = 0.0033 TND	1 TND = 302.9699 AOA
11 syys 2024	1 AOA = 0.0033 TND	1 TND = 304.1866 AOA
12 syys 2024	1 AOA = 0.0033 TND	1 TND = 304.0382 AOA
13 syys 2024	1 AOA = 0.0033 TND	1 TND = 305.009 AOA
14 syys 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
15 syys 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
16 syys 2024	1 AOA = 0.0033 TND	1 TND = 305.1687 AOA
17 syys 2024	1 AOA = 0.0033 TND	1 TND = 307.2778 AOA
18 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.7359 AOA
19 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.432 AOA
20 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.3365 AOA
21 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
22 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
23 syys 2024	1 AOA = 0.0033 TND	1 TND = 306.1225 AOA
24 syys 2024	1 AOA = 0.0033 TND	1 TND = 307.6113 AOA
25 syys 2024	1 AOA = 0.0032 TND	1 TND = 309.9602 AOA
26 syys 2024	1 AOA = 0.0033 TND	1 TND = 307.685 AOA
27 syys 2024	1 AOA = 0.0032 TND	1 TND = 311.0121 AOA
28 syys 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
29 syys 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
30 syys 2024	1 AOA = 0.0032 TND	1 TND = 310.9345 AOA

Oct 2024

Päiväys	AOA-TND	TND-AOA
01 loka 2024	1 AOA = 0.0032 TND	1 TND = 310.1783 AOA
02 loka 2024	1 AOA = 0.0032 TND	1 TND = 313.5898 AOA
03 loka 2024	1 AOA = 0.0032 TND	1 TND = 307.898 AOA
04 loka 2024	1 AOA = 0.0033 TND	1 TND = 302.8139 AOA
05 loka 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
06 loka 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
07 loka 2024	1 AOA = 0.0033 TND	1 TND = 300.411 AOA
08 loka 2024	1 AOA = 0.0034 TND	1 TND = 297.4718 AOA
09 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.8965 AOA
10 loka 2024	1 AOA = 0.0034 TND	1 TND = 294.2733 AOA
11 loka 2024	1 AOA = 0.0034 TND	1 TND = 296.8727 AOA
12 loka 2024	1 AOA = 0.0034 TND	1 TND = 296.7908 AOA
13 loka 2024	1 AOA = 0.0034 TND	1 TND = 297.1321 AOA
14 loka 2024	1 AOA = 0.0034 TND	1 TND = 296.3749 AOA
15 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.6511 AOA
16 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.0329 AOA
17 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.0907 AOA
18 loka 2024	1 AOA = 0.0034 TND	1 TND = 294.5737 AOA
19 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
20 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
21 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.0876 AOA
22 loka 2024	1 AOA = 0.0034 TND	1 TND = 293.9887 AOA
23 loka 2024	1 AOA = 0.0034 TND	1 TND = 292.5061 AOA
24 loka 2024	1 AOA = 0.0034 TND	1 TND = 292.8719 AOA
25 loka 2024	1 AOA = 0.0034 TND	1 TND = 293.9889 AOA
26 loka 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
27 loka 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
28 loka 2024	1 AOA = 0.0034 TND	1 TND = 292.6424 AOA
29 loka 2024	1 AOA = 0.0034 TND	1 TND = 294.5429 AOA
30 loka 2024	1 AOA = 0.0034 TND	1 TND = 293.2596 AOA
31 loka 2024	1 AOA = 0.0034 TND	1 TND = 295.2455 AOA

Nov 2024

Päiväys	AOA-TND	TND-AOA
01 marras 2024	1 AOA = 0.0034 TND	1 TND = 294.4794 AOA
02 marras 2024	1 AOA = 0.0034 TND	1 TND = 294.6002 AOA
03 marras 2024	1 AOA = 0.0034 TND	1 TND = 294.7295 AOA
04 marras 2024	1 AOA = 0.0034 TND	1 TND = 295.1194 AOA
05 marras 2024	1 AOA = 0.0034 TND	1 TND = 294.8342 AOA
06 marras 2024	1 AOA = 0.0034 TND	1 TND = 291.244 AOA
07 marras 2024	1 AOA = 0.0034 TND	1 TND = 293.3086 AOA
08 marras 2024	1 AOA = 0.0034 TND	1 TND = 293.7534 AOA
09 marras 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
10 marras 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
11 marras 2024	1 AOA = 0.0034 TND	1 TND = 291.635 AOA
12 marras 2024	1 AOA = 0.0034 TND	1 TND = 290.0763 AOA
13 marras 2024	1 AOA = 0.0034 TND	1 TND = 290.0294 AOA
14 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.7937 AOA
15 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.1937 AOA
16 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
17 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
18 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.3771 AOA
19 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.5727 AOA
20 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.3818 AOA
21 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.6023 AOA
22 marras 2024	1 AOA = 0.0035 TND	1 TND = 287.3227 AOA
23 marras 2024	1 AOA = 0.0035 TND	1 TND = 287.4541 AOA
24 marras 2024	1 AOA = 0.0035 TND	1 TND = 287.4541 AOA
25 marras 2024	1 AOA = 0.0035 TND	1 TND = 287.7799 AOA
26 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.445 AOA
27 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.0404 AOA
28 marras 2024	1 AOA = 0.0035 TND	1 TND = 288.4229 AOA
29 marras 2024	1 AOA = 0.0035 TND	1 TND = 289.5213 AOA
30 marras 2024	1 AOA = 0.0034 TND	1 TND = 290.9049 AOA

Dec 2024

Päiväys	AOA-TND	TND-AOA
01 joulu 2024	1 AOA = 0.0034 TND	1 TND = 290.9049 AOA
02 joulu 2024	1 AOA = 0.0035 TND	1 TND = 289.0503 AOA
03 joulu 2024	1 AOA = 0.0034 TND	1 TND = 290.0024 AOA

AOA-TND ja TND-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset