> AOA-TJS ja TJS-AOA valuuttakurssit- 2026

AOA-TJS ja TJS-AOA valuuttakurssit- 2026

AOA-TJS ja TJS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TJS ja TJS-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0102 TJS

1 TJS = 97,7408 AOA

1v 2v 3v

valuutasta AOA valuuttaan TJSvaluutasta TJS valuuttaan AOA

Jan 2026

Päiväys	AOA-TJS	TJS-AOA
01 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2228 AOA
02 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3251 AOA
03 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
04 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
05 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0843 AOA
06 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2842 AOA
07 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6531 AOA
08 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6152 AOA
09 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
10 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
11 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4162 AOA
12 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.5845 AOA
13 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4282 AOA
14 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6567 AOA
15 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4675 AOA
16 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7696 AOA
17 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
18 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
19 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3154 AOA
20 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1749 AOA
21 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3899 AOA
22 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3119 AOA
23 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0862 AOA
24 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
25 tammi 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
26 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2219 AOA
27 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3041 AOA
28 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1761 AOA
29 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0732 AOA
30 tammi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2171 AOA
31 tammi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4769 AOA

Feb 2026

Päiväys	AOA-TJS	TJS-AOA
01 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4547 AOA
02 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0767 AOA
03 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1718 AOA
04 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1774 AOA
05 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8886 AOA
06 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8624 AOA
07 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
08 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
09 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.978 AOA
10 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6848 AOA
11 helmi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6365 AOA
12 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.3709 AOA
13 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1819 AOA
14 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
15 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
16 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1674 AOA
17 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9351 AOA
18 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2776 AOA
19 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9856 AOA
20 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.768 AOA
21 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
22 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
23 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9 AOA
24 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7389 AOA
25 helmi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7376 AOA
26 helmi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5399 AOA
27 helmi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.421 AOA
28 helmi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA

Mar 2026

Päiväys	AOA-TJS	TJS-AOA
01 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA
02 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2262 AOA
03 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 96.0588 AOA
04 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9542 AOA
05 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.631 AOA
06 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.361 AOA
07 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
08 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
09 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6674 AOA
10 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.742 AOA
11 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6886 AOA
12 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5682 AOA
13 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6328 AOA
14 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
15 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
16 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.541 AOA
17 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7517 AOA
18 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7331 AOA
19 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7261 AOA
20 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.4952 AOA
21 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
22 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
23 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 96.1179 AOA
24 maalis 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5448 AOA
25 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7093 AOA
26 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8852 AOA
27 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
28 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
29 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2869 AOA
30 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7783 AOA
31 maalis 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7171 AOA

Apr 2026

Päiväys	AOA-TJS	TJS-AOA
01 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9146 AOA
02 huhti 2026	1 AOA = 0.0105 TJS	1 TJS = 95.664 AOA
03 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
04 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
05 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
06 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
07 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 96.3563 AOA
08 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5389 AOA
09 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 96.4352 AOA
10 huhti 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5217 AOA
11 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
12 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
13 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.772 AOA
14 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.859 AOA
15 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.04 AOA
16 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.8361 AOA
17 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2648 AOA
18 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
19 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
20 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9584 AOA
21 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6632 AOA
22 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4571 AOA
23 huhti 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1703 AOA
24 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6817 AOA
25 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
26 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
27 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6977 AOA
28 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8876 AOA
29 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8892 AOA
30 huhti 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA

May 2026

Päiväys	AOA-TJS	TJS-AOA
01 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
02 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
03 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
04 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0436 AOA
05 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1448 AOA
06 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2062 AOA
07 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2027 AOA
08 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3953 AOA
09 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
10 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
11 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1084 AOA
12 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1868 AOA
13 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0244 AOA
14 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2178 AOA
15 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.35 AOA
16 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1997 AOA
17 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1997 AOA
18 touko 2026	1 AOA = 0.0102 TJS	1 TJS = 98.407 AOA
19 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8493 AOA
20 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7872 AOA
21 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8455 AOA
22 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7864 AOA
23 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9134 AOA
24 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9134 AOA
25 touko 2026	1 AOA = 0.01 TJS	1 TJS = 99.7326 AOA
26 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9853 AOA
27 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4113 AOA
28 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4978 AOA
29 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 99.447 AOA
30 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4471 AOA
31 touko 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4471 AOA

Jun 2026

Päiväys	AOA-TJS	TJS-AOA
01 kesä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4412 AOA
02 kesä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4697 AOA
03 kesä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4697 AOA

Jul 2026

Päiväys	AOA-TJS	TJS-AOA
01 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.1571 AOA
02 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.1506 AOA
03 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.046 AOA
04 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9479 AOA
05 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9479 AOA
06 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.1655 AOA
07 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2569 AOA
08 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0878 AOA
09 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2047 AOA
10 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.1593 AOA
11 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0514 AOA
12 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9786 AOA
13 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0621 AOA
14 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3655 AOA
15 heinä 2026	1 AOA = 0.01 TJS	1 TJS = 99.5255 AOA
16 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4139 AOA
17 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3787 AOA
18 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4704 AOA
19 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4704 AOA
20 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2938 AOA
21 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2967 AOA
22 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2008 AOA
23 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3434 AOA
24 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4375 AOA
25 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3734 AOA
26 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3734 AOA
27 heinä 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3344 AOA
28 heinä 2026	1 AOA = 0.01 TJS	1 TJS = 99.631 AOA

AOA-TJS ja TJS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset