currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-TJS ja TJS-AOA valuuttakurssit- 2026

AOA-TJS ja TJS-AOA valuuttakurssit- 2026

AOA-TJS ja TJS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TJS ja TJS-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0103 TJS
1 TJS = 97,0837 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-TJSTJS-AOA
01 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2228 AOA
02 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3251 AOA
03 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
04 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
05 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0843 AOA
06 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2842 AOA
07 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6531 AOA
08 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6152 AOA
09 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
10 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
11 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4162 AOA
12 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.5845 AOA
13 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4282 AOA
14 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6567 AOA
15 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4675 AOA
16 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7696 AOA
17 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
18 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
19 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3154 AOA
20 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1749 AOA
21 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3899 AOA
22 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3119 AOA
23 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0862 AOA
24 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
25 tammi 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
26 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2219 AOA
27 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3041 AOA
28 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1761 AOA
29 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0732 AOA
30 tammi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2171 AOA
31 tammi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4769 AOA

Feb 2026

PäiväysAOA-TJSTJS-AOA
01 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4547 AOA
02 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0767 AOA
03 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1718 AOA
04 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1774 AOA
05 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8886 AOA
06 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8624 AOA
07 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
08 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
09 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 97.978 AOA
10 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6848 AOA
11 helmi 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6365 AOA
12 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.3709 AOA
13 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1819 AOA
14 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
15 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
16 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1674 AOA
17 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9351 AOA
18 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2776 AOA
19 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9856 AOA
20 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.768 AOA
21 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
22 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
23 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9 AOA
24 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7389 AOA
25 helmi 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7376 AOA
26 helmi 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5399 AOA
27 helmi 2026 1 AOA = 0.0104 TJS 1 TJS = 96.421 AOA
28 helmi 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA

Mar 2026

PäiväysAOA-TJSTJS-AOA
01 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA
02 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2262 AOA
03 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 96.0588 AOA
04 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9542 AOA
05 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.631 AOA
06 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.361 AOA
07 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
08 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
09 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6674 AOA
10 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.742 AOA
11 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6886 AOA
12 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5682 AOA
13 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6328 AOA
14 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
15 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
16 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.541 AOA
17 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7517 AOA
18 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7331 AOA
19 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7261 AOA
20 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.4952 AOA
21 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
22 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
23 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 96.1179 AOA
24 maalis 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5448 AOA
25 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7093 AOA
26 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8852 AOA
27 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
28 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
29 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2869 AOA
30 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7783 AOA
31 maalis 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7171 AOA

Apr 2026

PäiväysAOA-TJSTJS-AOA
01 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9146 AOA
02 huhti 2026 1 AOA = 0.0105 TJS 1 TJS = 95.664 AOA
03 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
04 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
05 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
06 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
07 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 96.3563 AOA
08 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5389 AOA
09 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 96.4352 AOA
10 huhti 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5217 AOA
11 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
12 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
13 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 96.772 AOA
14 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 96.859 AOA
15 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 97.04 AOA
16 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 96.8361 AOA
17 huhti 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2648 AOA

AOA-TJS ja TJS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats