> AOA-TJS ja TJS-AOA valuuttakurssit- 2025

AOA-TJS ja TJS-AOA valuuttakurssit- 2025

AOA-TJS ja TJS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-TJS ja TJS-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0118 TJS

1 TJS = 84,4272 AOA

1v 2v 3v

valuutasta AOA valuuttaan TJSvaluutasta TJS valuuttaan AOA

Jan 2025

Päiväys	AOA-TJS	TJS-AOA
01 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 tammi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 tammi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Päiväys	AOA-TJS	TJS-AOA
01 helmi 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 helmi 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 helmi 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 helmi 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 helmi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Päiväys	AOA-TJS	TJS-AOA
01 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 maalis 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 maalis 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 maalis 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 maalis 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 maalis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Päiväys	AOA-TJS	TJS-AOA
01 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 huhti 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 huhti 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 huhti 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 huhti 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 huhti 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 huhti 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 huhti 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 huhti 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 huhti 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 huhti 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 huhti 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 huhti 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 huhti 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Päiväys	AOA-TJS	TJS-AOA
01 touko 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 touko 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 touko 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 touko 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 touko 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 touko 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 touko 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 touko 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 touko 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 touko 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Päiväys	AOA-TJS	TJS-AOA
01 kesä 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 kesä 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 kesä 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 kesä 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5438 AOA

AOA-TJS ja TJS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset