> AOA-THB ja THB-AOA valuuttakurssit- 2026

AOA-THB ja THB-AOA valuuttakurssit- 2026

AOA-THB ja THB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-THB ja THB-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0351 THB

1 THB = 28,492 AOA

1v 2v 3v

valuutasta AOA valuuttaan THBvaluutasta THB valuuttaan AOA

Jan 2026

Päiväys	AOA-THB	THB-AOA
01 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1222 AOA
02 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.2113 AOA
03 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
04 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
05 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.277 AOA
06 tammi 2026	1 AOA = 0.0341 THB	1 THB = 29.3234 AOA
07 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.2671 AOA
08 tammi 2026	1 AOA = 0.0344 THB	1 THB = 29.0778 AOA
09 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1421 AOA
10 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1478 AOA
11 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.1991 AOA
12 tammi 2026	1 AOA = 0.0341 THB	1 THB = 29.3229 AOA
13 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1329 AOA
14 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1606 AOA
15 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.2229 AOA
16 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.1989 AOA
17 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
18 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
19 tammi 2026	1 AOA = 0.0341 THB	1 THB = 29.3078 AOA
20 tammi 2026	1 AOA = 0.0339 THB	1 THB = 29.487 AOA
21 tammi 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
22 tammi 2026	1 AOA = 0.0342 THB	1 THB = 29.2789 AOA
23 tammi 2026	1 AOA = 0.034 THB	1 THB = 29.4195 AOA
24 tammi 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
25 tammi 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
26 tammi 2026	1 AOA = 0.0339 THB	1 THB = 29.4665 AOA
27 tammi 2026	1 AOA = 0.0339 THB	1 THB = 29.5321 AOA
28 tammi 2026	1 AOA = 0.0339 THB	1 THB = 29.4746 AOA
29 tammi 2026	1 AOA = 0.034 THB	1 THB = 29.3905 AOA
30 tammi 2026	1 AOA = 0.0343 THB	1 THB = 29.1811 AOA
31 tammi 2026	1 AOA = 0.0344 THB	1 THB = 29.0554 AOA

Feb 2026

Päiväys	AOA-THB	THB-AOA
01 helmi 2026	1 AOA = 0.0342 THB	1 THB = 29.2004 AOA
02 helmi 2026	1 AOA = 0.0344 THB	1 THB = 29.0456 AOA
03 helmi 2026	1 AOA = 0.0344 THB	1 THB = 29.0673 AOA
04 helmi 2026	1 AOA = 0.0345 THB	1 THB = 29.0005 AOA
05 helmi 2026	1 AOA = 0.0346 THB	1 THB = 28.8752 AOA
06 helmi 2026	1 AOA = 0.0345 THB	1 THB = 29.002 AOA
07 helmi 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
08 helmi 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
09 helmi 2026	1 AOA = 0.034 THB	1 THB = 29.3943 AOA
10 helmi 2026	1 AOA = 0.0341 THB	1 THB = 29.3476 AOA
11 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5149 AOA
12 helmi 2026	1 AOA = 0.0338 THB	1 THB = 29.5954 AOA
13 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5143 AOA
14 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
15 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
16 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.4835 AOA
17 helmi 2026	1 AOA = 0.0341 THB	1 THB = 29.3162 AOA
18 helmi 2026	1 AOA = 0.0341 THB	1 THB = 29.3173 AOA
19 helmi 2026	1 AOA = 0.034 THB	1 THB = 29.4005 AOA
20 helmi 2026	1 AOA = 0.034 THB	1 THB = 29.392 AOA
21 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
22 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
23 helmi 2026	1 AOA = 0.0338 THB	1 THB = 29.5501 AOA
24 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5121 AOA
25 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.4841 AOA
26 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.5235 AOA
27 helmi 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
28 helmi 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA

Mar 2026

Päiväys	AOA-THB	THB-AOA
01 maalis 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA
02 maalis 2026	1 AOA = 0.0343 THB	1 THB = 29.1458 AOA
03 maalis 2026	1 AOA = 0.0346 THB	1 THB = 28.917 AOA
04 maalis 2026	1 AOA = 0.0343 THB	1 THB = 29.1153 AOA
05 maalis 2026	1 AOA = 0.0345 THB	1 THB = 28.986 AOA
06 maalis 2026	1 AOA = 0.0348 THB	1 THB = 28.6984 AOA
07 maalis 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
08 maalis 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
09 maalis 2026	1 AOA = 0.0349 THB	1 THB = 28.6339 AOA
10 maalis 2026	1 AOA = 0.0345 THB	1 THB = 28.9494 AOA
11 maalis 2026	1 AOA = 0.0346 THB	1 THB = 28.8914 AOA
12 maalis 2026	1 AOA = 0.0348 THB	1 THB = 28.7429 AOA
13 maalis 2026	1 AOA = 0.0352 THB	1 THB = 28.4478 AOA
14 maalis 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
15 maalis 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
16 maalis 2026	1 AOA = 0.0353 THB	1 THB = 28.3392 AOA
17 maalis 2026	1 AOA = 0.0353 THB	1 THB = 28.3533 AOA
18 maalis 2026	1 AOA = 0.0355 THB	1 THB = 28.163 AOA
19 maalis 2026	1 AOA = 0.0359 THB	1 THB = 27.8711 AOA
20 maalis 2026	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
21 maalis 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
22 maalis 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
23 maalis 2026	1 AOA = 0.0353 THB	1 THB = 28.3029 AOA
24 maalis 2026	1 AOA = 0.0355 THB	1 THB = 28.153 AOA
25 maalis 2026	1 AOA = 0.0355 THB	1 THB = 28.1388 AOA
26 maalis 2026	1 AOA = 0.0359 THB	1 THB = 27.8588 AOA
27 maalis 2026	1 AOA = 0.0359 THB	1 THB = 27.8685 AOA
28 maalis 2026	1 AOA = 0.0358 THB	1 THB = 27.906 AOA
29 maalis 2026	1 AOA = 0.0354 THB	1 THB = 28.2197 AOA
30 maalis 2026	1 AOA = 0.0358 THB	1 THB = 27.902 AOA
31 maalis 2026	1 AOA = 0.0357 THB	1 THB = 27.9859 AOA

Apr 2026

Päiväys	AOA-THB	THB-AOA
01 huhti 2026	1 AOA = 0.0354 THB	1 THB = 28.2238 AOA
02 huhti 2026	1 AOA = 0.0358 THB	1 THB = 27.9497 AOA
03 huhti 2026	1 AOA = 0.0355 THB	1 THB = 28.1377 AOA
04 huhti 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
05 huhti 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
06 huhti 2026	1 AOA = 0.0355 THB	1 THB = 28.1894 AOA
07 huhti 2026	1 AOA = 0.0356 THB	1 THB = 28.1203 AOA
08 huhti 2026	1 AOA = 0.0348 THB	1 THB = 28.728 AOA
09 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.5741 AOA
10 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.5732 AOA
11 huhti 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
12 huhti 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
13 huhti 2026	1 AOA = 0.0352 THB	1 THB = 28.4138 AOA
14 huhti 2026	1 AOA = 0.0349 THB	1 THB = 28.6303 AOA
15 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.5381 AOA
16 huhti 2026	1 AOA = 0.0348 THB	1 THB = 28.7068 AOA
17 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.5821 AOA
18 huhti 2026	1 AOA = 0.0349 THB	1 THB = 28.6669 AOA
19 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.58 AOA
20 huhti 2026	1 AOA = 0.035 THB	1 THB = 28.6048 AOA
21 huhti 2026	1 AOA = 0.0349 THB	1 THB = 28.6419 AOA
22 huhti 2026	1 AOA = 0.0351 THB	1 THB = 28.5076 AOA
23 huhti 2026	1 AOA = 0.0353 THB	1 THB = 28.3535 AOA
24 huhti 2026	1 AOA = 0.0352 THB	1 THB = 28.3754 AOA
25 huhti 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
26 huhti 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
27 huhti 2026	1 AOA = 0.0352 THB	1 THB = 28.4215 AOA
28 huhti 2026	1 AOA = 0.0355 THB	1 THB = 28.2058 AOA
29 huhti 2026	1 AOA = 0.0356 THB	1 THB = 28.1017 AOA
30 huhti 2026	1 AOA = 0.0354 THB	1 THB = 28.247 AOA

May 2026

Päiväys	AOA-THB	THB-AOA
01 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.2041 AOA
02 touko 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
03 touko 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
04 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1224 AOA
05 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1237 AOA
06 touko 2026	1 AOA = 0.035 THB	1 THB = 28.5989 AOA
07 touko 2026	1 AOA = 0.035 THB	1 THB = 28.5421 AOA
08 touko 2026	1 AOA = 0.0351 THB	1 THB = 28.4881 AOA
09 touko 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
10 touko 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
11 touko 2026	1 AOA = 0.0353 THB	1 THB = 28.3376 AOA
12 touko 2026	1 AOA = 0.0353 THB	1 THB = 28.2936 AOA
13 touko 2026	1 AOA = 0.0352 THB	1 THB = 28.378 AOA
14 touko 2026	1 AOA = 0.0352 THB	1 THB = 28.4034 AOA
15 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1035 AOA
16 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.1552 AOA
17 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.1552 AOA
18 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1009 AOA
19 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1104 AOA
20 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0901 AOA
21 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0994 AOA
22 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0962 AOA
23 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0703 AOA
24 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0703 AOA
25 touko 2026	1 AOA = 0.0354 THB	1 THB = 28.2725 AOA
26 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.1095 AOA
27 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.1401 AOA
28 touko 2026	1 AOA = 0.0356 THB	1 THB = 28.0644 AOA
29 touko 2026	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
30 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.1938 AOA
31 touko 2026	1 AOA = 0.0355 THB	1 THB = 28.1811 AOA

Jun 2026

Päiväys	AOA-THB	THB-AOA
01 kesä 2026	1 AOA = 0.0355 THB	1 THB = 28.1954 AOA
02 kesä 2026	1 AOA = 0.0355 THB	1 THB = 28.1699 AOA
03 kesä 2026	1 AOA = 0.0357 THB	1 THB = 28.0221 AOA

Jul 2026

Päiväys	AOA-THB	THB-AOA
01 heinä 2026	1 AOA = 0.0364 THB	1 THB = 27.5071 AOA
02 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.5285 AOA
03 heinä 2026	1 AOA = 0.0361 THB	1 THB = 27.6885 AOA
04 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.532 AOA
05 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.532 AOA
06 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.542 AOA
07 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.5814 AOA
08 heinä 2026	1 AOA = 0.0365 THB	1 THB = 27.4159 AOA
09 heinä 2026	1 AOA = 0.0365 THB	1 THB = 27.4017 AOA
10 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.5551 AOA
11 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.5474 AOA
12 heinä 2026	1 AOA = 0.0363 THB	1 THB = 27.5474 AOA
13 heinä 2026	1 AOA = 0.0364 THB	1 THB = 27.4699 AOA
14 heinä 2026	1 AOA = 0.0365 THB	1 THB = 27.3651 AOA
15 heinä 2026	1 AOA = 0.0367 THB	1 THB = 27.2757 AOA
16 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.3144 AOA
17 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.2922 AOA
18 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.2968 AOA
19 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.2968 AOA
20 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.3149 AOA
21 heinä 2026	1 AOA = 0.0367 THB	1 THB = 27.2725 AOA
22 heinä 2026	1 AOA = 0.0369 THB	1 THB = 27.1317 AOA
23 heinä 2026	1 AOA = 0.0369 THB	1 THB = 27.1369 AOA
24 heinä 2026	1 AOA = 0.0367 THB	1 THB = 27.228 AOA
25 heinä 2026	1 AOA = 0.0368 THB	1 THB = 27.2066 AOA
26 heinä 2026	1 AOA = 0.0368 THB	1 THB = 27.2066 AOA
27 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.3116 AOA
28 heinä 2026	1 AOA = 0.0366 THB	1 THB = 27.3134 AOA

AOA-THB ja THB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset