currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-THB ja THB-AOA valuuttakurssit- 2026

AOA-THB ja THB-AOA valuuttakurssit- 2026

AOA-THB ja THB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-THB ja THB-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0346 THB
1 THB = 28,8942 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-THBTHB-AOA
01 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1222 AOA
02 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.2113 AOA
03 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
04 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
05 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.277 AOA
06 tammi 2026 1 AOA = 0.0341 THB 1 THB = 29.3234 AOA
07 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.2671 AOA
08 tammi 2026 1 AOA = 0.0344 THB 1 THB = 29.0778 AOA
09 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1421 AOA
10 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1478 AOA
11 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.1991 AOA
12 tammi 2026 1 AOA = 0.0341 THB 1 THB = 29.3229 AOA
13 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1329 AOA
14 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1606 AOA
15 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.2229 AOA
16 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.1989 AOA
17 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
18 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
19 tammi 2026 1 AOA = 0.0341 THB 1 THB = 29.3078 AOA
20 tammi 2026 1 AOA = 0.0339 THB 1 THB = 29.487 AOA
21 tammi 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
22 tammi 2026 1 AOA = 0.0342 THB 1 THB = 29.2789 AOA
23 tammi 2026 1 AOA = 0.034 THB 1 THB = 29.4195 AOA
24 tammi 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
25 tammi 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
26 tammi 2026 1 AOA = 0.0339 THB 1 THB = 29.4665 AOA
27 tammi 2026 1 AOA = 0.0339 THB 1 THB = 29.5321 AOA
28 tammi 2026 1 AOA = 0.0339 THB 1 THB = 29.4746 AOA
29 tammi 2026 1 AOA = 0.034 THB 1 THB = 29.3905 AOA
30 tammi 2026 1 AOA = 0.0343 THB 1 THB = 29.1811 AOA
31 tammi 2026 1 AOA = 0.0344 THB 1 THB = 29.0554 AOA

Feb 2026

PäiväysAOA-THBTHB-AOA
01 helmi 2026 1 AOA = 0.0342 THB 1 THB = 29.2004 AOA
02 helmi 2026 1 AOA = 0.0344 THB 1 THB = 29.0456 AOA
03 helmi 2026 1 AOA = 0.0344 THB 1 THB = 29.0673 AOA
04 helmi 2026 1 AOA = 0.0345 THB 1 THB = 29.0005 AOA
05 helmi 2026 1 AOA = 0.0346 THB 1 THB = 28.8752 AOA
06 helmi 2026 1 AOA = 0.0345 THB 1 THB = 29.002 AOA
07 helmi 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
08 helmi 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
09 helmi 2026 1 AOA = 0.034 THB 1 THB = 29.3943 AOA
10 helmi 2026 1 AOA = 0.0341 THB 1 THB = 29.3476 AOA
11 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5149 AOA
12 helmi 2026 1 AOA = 0.0338 THB 1 THB = 29.5954 AOA
13 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5143 AOA
14 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
15 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
16 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.4835 AOA
17 helmi 2026 1 AOA = 0.0341 THB 1 THB = 29.3162 AOA
18 helmi 2026 1 AOA = 0.0341 THB 1 THB = 29.3173 AOA
19 helmi 2026 1 AOA = 0.034 THB 1 THB = 29.4005 AOA
20 helmi 2026 1 AOA = 0.034 THB 1 THB = 29.392 AOA
21 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
22 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
23 helmi 2026 1 AOA = 0.0338 THB 1 THB = 29.5501 AOA
24 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5121 AOA
25 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.4841 AOA
26 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.5235 AOA
27 helmi 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
28 helmi 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA

Mar 2026

PäiväysAOA-THBTHB-AOA
01 maalis 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA
02 maalis 2026 1 AOA = 0.0343 THB 1 THB = 29.1458 AOA
03 maalis 2026 1 AOA = 0.0346 THB 1 THB = 28.917 AOA
04 maalis 2026 1 AOA = 0.0343 THB 1 THB = 29.1153 AOA
05 maalis 2026 1 AOA = 0.0345 THB 1 THB = 28.986 AOA
06 maalis 2026 1 AOA = 0.0348 THB 1 THB = 28.6984 AOA
07 maalis 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
08 maalis 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
09 maalis 2026 1 AOA = 0.0349 THB 1 THB = 28.6339 AOA
10 maalis 2026 1 AOA = 0.0345 THB 1 THB = 28.9494 AOA
11 maalis 2026 1 AOA = 0.0346 THB 1 THB = 28.8914 AOA
12 maalis 2026 1 AOA = 0.0348 THB 1 THB = 28.7429 AOA
13 maalis 2026 1 AOA = 0.0352 THB 1 THB = 28.4478 AOA
14 maalis 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
15 maalis 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
16 maalis 2026 1 AOA = 0.0353 THB 1 THB = 28.3392 AOA
17 maalis 2026 1 AOA = 0.0353 THB 1 THB = 28.3533 AOA
18 maalis 2026 1 AOA = 0.0355 THB 1 THB = 28.163 AOA
19 maalis 2026 1 AOA = 0.0359 THB 1 THB = 27.8711 AOA
20 maalis 2026 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
21 maalis 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
22 maalis 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
23 maalis 2026 1 AOA = 0.0353 THB 1 THB = 28.3029 AOA
24 maalis 2026 1 AOA = 0.0355 THB 1 THB = 28.153 AOA
25 maalis 2026 1 AOA = 0.0355 THB 1 THB = 28.1388 AOA
26 maalis 2026 1 AOA = 0.0359 THB 1 THB = 27.8588 AOA
27 maalis 2026 1 AOA = 0.0359 THB 1 THB = 27.8685 AOA
28 maalis 2026 1 AOA = 0.0358 THB 1 THB = 27.906 AOA
29 maalis 2026 1 AOA = 0.0354 THB 1 THB = 28.2197 AOA
30 maalis 2026 1 AOA = 0.0358 THB 1 THB = 27.902 AOA
31 maalis 2026 1 AOA = 0.0357 THB 1 THB = 27.9859 AOA

Apr 2026

PäiväysAOA-THBTHB-AOA
01 huhti 2026 1 AOA = 0.0354 THB 1 THB = 28.2238 AOA
02 huhti 2026 1 AOA = 0.0358 THB 1 THB = 27.9497 AOA
03 huhti 2026 1 AOA = 0.0355 THB 1 THB = 28.1377 AOA
04 huhti 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
05 huhti 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
06 huhti 2026 1 AOA = 0.0355 THB 1 THB = 28.1894 AOA
07 huhti 2026 1 AOA = 0.0356 THB 1 THB = 28.1203 AOA
08 huhti 2026 1 AOA = 0.0348 THB 1 THB = 28.728 AOA
09 huhti 2026 1 AOA = 0.035 THB 1 THB = 28.5741 AOA
10 huhti 2026 1 AOA = 0.035 THB 1 THB = 28.5732 AOA
11 huhti 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
12 huhti 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
13 huhti 2026 1 AOA = 0.0352 THB 1 THB = 28.4138 AOA
14 huhti 2026 1 AOA = 0.0349 THB 1 THB = 28.6303 AOA
15 huhti 2026 1 AOA = 0.035 THB 1 THB = 28.5381 AOA
16 huhti 2026 1 AOA = 0.0348 THB 1 THB = 28.7068 AOA
17 huhti 2026 1 AOA = 0.035 THB 1 THB = 28.5861 AOA

AOA-THB ja THB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats