> AOA-THB ja THB-AOA valuuttakurssit- 2025

AOA-THB ja THB-AOA valuuttakurssit- 2025

AOA-THB ja THB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-THB ja THB-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0372 THB

1 THB = 26,9174 AOA

1v 2v 3v

valuutasta AOA valuuttaan THBvaluutasta THB valuuttaan AOA

Jan 2025

Päiväys	AOA-THB	THB-AOA
01 tammi 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 tammi 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 tammi 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 tammi 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 tammi 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 tammi 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 tammi 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 tammi 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 tammi 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 tammi 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 tammi 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 tammi 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 tammi 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 tammi 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 tammi 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 tammi 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 tammi 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 tammi 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 tammi 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 tammi 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 tammi 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 tammi 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 tammi 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 tammi 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 tammi 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 tammi 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Päiväys	AOA-THB	THB-AOA
01 helmi 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 helmi 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 helmi 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 helmi 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 helmi 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 helmi 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 helmi 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 helmi 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 helmi 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 helmi 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 helmi 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 helmi 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 helmi 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 helmi 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 helmi 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 helmi 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 helmi 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 helmi 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 helmi 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 helmi 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 helmi 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 helmi 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 helmi 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Päiväys	AOA-THB	THB-AOA
01 maalis 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 maalis 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 maalis 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 maalis 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 maalis 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 maalis 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 maalis 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 maalis 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 maalis 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 maalis 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 maalis 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 maalis 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 maalis 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 maalis 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 maalis 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 maalis 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 maalis 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 maalis 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 maalis 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 maalis 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 maalis 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 maalis 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 maalis 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Päiväys	AOA-THB	THB-AOA
01 huhti 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 huhti 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 huhti 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 huhti 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 huhti 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 huhti 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 huhti 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 huhti 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 huhti 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 huhti 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 huhti 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 huhti 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 huhti 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 huhti 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 huhti 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 huhti 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 huhti 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 huhti 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 huhti 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 huhti 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 huhti 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 huhti 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 huhti 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 huhti 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 huhti 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Päiväys	AOA-THB	THB-AOA
01 touko 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 touko 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 touko 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 touko 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 touko 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 touko 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 touko 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 touko 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 touko 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 touko 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 touko 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 touko 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 touko 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 touko 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 touko 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 touko 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 touko 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 touko 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 touko 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 touko 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 touko 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 touko 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 touko 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 touko 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 touko 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 touko 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 touko 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 touko 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 touko 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 touko 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 touko 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Päiväys	AOA-THB	THB-AOA
01 kesä 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 kesä 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 kesä 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 kesä 2025	1 AOA = 0.0357 THB	1 THB = 28.0482 AOA
05 kesä 2025	1 AOA = 0.0354 THB	1 THB = 28.2132 AOA
06 kesä 2025	1 AOA = 0.0356 THB	1 THB = 28.1259 AOA

AOA-THB ja THB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset