> AOA-SVC ja SVC-AOA valuuttakurssit- 2025

AOA-SVC ja SVC-AOA valuuttakurssit- 2025

AOA-SVC ja SVC-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SVC ja SVC-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0097 SVC

1 SVC = 103,5462 AOA

1v 2v 3v

valuutasta AOA valuuttaan SVCvaluutasta SVC valuuttaan AOA

Jan 2025

Päiväys	AOA-SVC	SVC-AOA
01 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 tammi 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 tammi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Päiväys	AOA-SVC	SVC-AOA
01 helmi 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 helmi 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 helmi 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 helmi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 helmi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Päiväys	AOA-SVC	SVC-AOA
01 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 maalis 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 maalis 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Päiväys	AOA-SVC	SVC-AOA
01 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 huhti 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 huhti 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Päiväys	AOA-SVC	SVC-AOA
01 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 touko 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 touko 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Päiväys	AOA-SVC	SVC-AOA
01 kesä 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 kesä 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 kesä 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 kesä 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7082 AOA

AOA-SVC ja SVC-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset