> AOA-SRD ja SRD-AOA valuuttakurssit- 2025

AOA-SRD ja SRD-AOA valuuttakurssit- 2025

AOA-SRD ja SRD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SRD ja SRD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0398 SRD

1 SRD = 25,1305 AOA

1v 2v 3v

valuutasta AOA valuuttaan SRDvaluutasta SRD valuuttaan AOA

Jan 2025

Päiväys	AOA-SRD	SRD-AOA
01 tammi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 tammi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 tammi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 tammi 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 tammi 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 tammi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 tammi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 tammi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 tammi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Päiväys	AOA-SRD	SRD-AOA
01 helmi 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 helmi 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 helmi 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 helmi 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 helmi 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 helmi 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 helmi 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 helmi 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 helmi 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 helmi 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 helmi 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Päiväys	AOA-SRD	SRD-AOA
01 maalis 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 maalis 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 maalis 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 maalis 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 maalis 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 maalis 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 maalis 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 maalis 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 maalis 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 maalis 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 maalis 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 maalis 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 maalis 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 maalis 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 maalis 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 maalis 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 maalis 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 maalis 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 maalis 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 maalis 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 maalis 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 maalis 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 maalis 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 maalis 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 maalis 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 maalis 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 maalis 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 maalis 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 maalis 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 maalis 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 maalis 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Päiväys	AOA-SRD	SRD-AOA
01 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 huhti 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 huhti 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 huhti 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 huhti 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 huhti 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 huhti 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 huhti 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 huhti 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 huhti 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 huhti 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 huhti 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 huhti 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 huhti 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 huhti 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 huhti 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 huhti 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 huhti 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Päiväys	AOA-SRD	SRD-AOA
01 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 touko 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 touko 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 touko 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 touko 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 touko 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 touko 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 touko 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 touko 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 touko 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 touko 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 touko 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 touko 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 touko 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 touko 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 touko 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 touko 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 touko 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 touko 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 touko 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 touko 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 touko 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Päiväys	AOA-SRD	SRD-AOA
01 kesä 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 kesä 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 kesä 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 kesä 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA

AOA-SRD ja SRD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset