currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-SCR ja SCR-AOA valuuttakurssit- 2026

AOA-SCR ja SCR-AOA valuuttakurssit- 2026

AOA-SCR ja SCR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SCR ja SCR-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0153 SCR
1 SCR = 65,3723 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-SCRSCR-AOA
01 tammi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 tammi 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 tammi 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 tammi 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 tammi 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 tammi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 tammi 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 tammi 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 tammi 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 tammi 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 tammi 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 tammi 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 tammi 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 tammi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 tammi 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 tammi 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 tammi 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 tammi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 tammi 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 tammi 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 tammi 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 tammi 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 tammi 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 tammi 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 tammi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 tammi 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

PäiväysAOA-SCRSCR-AOA
01 helmi 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 helmi 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 helmi 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 helmi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 helmi 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 helmi 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 helmi 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 helmi 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 helmi 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 helmi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 helmi 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 helmi 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 helmi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 helmi 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 helmi 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 helmi 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 helmi 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 helmi 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 helmi 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 helmi 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 helmi 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 helmi 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 helmi 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

PäiväysAOA-SCRSCR-AOA
01 maalis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 maalis 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 maalis 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 maalis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 maalis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 maalis 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 maalis 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 maalis 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 maalis 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 maalis 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
16 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9906 AOA
17 maalis 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5265 AOA
18 maalis 2026 1 AOA = 0.015 SCR 1 SCR = 66.7584 AOA
19 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 67.3008 AOA
20 maalis 2026 1 AOA = 0.015 SCR 1 SCR = 66.7553 AOA
21 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
22 maalis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
23 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8519 AOA
24 maalis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0554 AOA
25 maalis 2026 1 AOA = 0.015 SCR 1 SCR = 66.5913 AOA
26 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.851 AOA
27 maalis 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0896 AOA
28 maalis 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5515 AOA
29 maalis 2026 1 AOA = 0.0164 SCR 1 SCR = 60.9758 AOA
30 maalis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8644 AOA
31 maalis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0494 AOA

Apr 2026

PäiväysAOA-SCRSCR-AOA
01 huhti 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1305 AOA
02 huhti 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8539 AOA
03 huhti 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5667 AOA
04 huhti 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5745 AOA
05 huhti 2026 1 AOA = 0.0158 SCR 1 SCR = 63.4738 AOA
06 huhti 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5259 AOA
07 huhti 2026 1 AOA = 0.015 SCR 1 SCR = 66.7305 AOA
08 huhti 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9971 AOA
09 huhti 2026 1 AOA = 0.015 SCR 1 SCR = 66.5876 AOA
10 huhti 2026 1 AOA = 0.0147 SCR 1 SCR = 68.2259 AOA
11 huhti 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
12 huhti 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
13 huhti 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8239 AOA
14 huhti 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3227 AOA
15 huhti 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5712 AOA
16 huhti 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1511 AOA
17 huhti 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3754 AOA

AOA-SCR ja SCR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats