currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-SCR ja SCR-AOA valuuttakurssit- 2025

AOA-SCR ja SCR-AOA valuuttakurssit- 2025

AOA-SCR ja SCR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SCR ja SCR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0161 SCR
1 SCR = 62,2997 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-SCRSCR-AOA
01 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0437 AOA
02 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4109 AOA
03 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.25 AOA
04 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
05 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
06 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.412 AOA
07 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5189 AOA
08 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0426 AOA
09 tammi 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5188 AOA
10 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0631 AOA
11 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
12 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
13 tammi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4326 AOA
14 tammi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.118 AOA
15 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.709 AOA
16 tammi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.257 AOA
17 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1067 AOA
18 tammi 2025 1 AOA = 0.0164 SCR 1 SCR = 60.8934 AOA
19 tammi 2025 1 AOA = 0.0165 SCR 1 SCR = 60.6817 AOA
20 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6568 AOA
21 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9261 AOA
22 tammi 2025 1 AOA = 0.016 SCR 1 SCR = 62.5704 AOA
23 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9039 AOA
24 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1003 AOA
25 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7662 AOA
26 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7075 AOA
27 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7062 AOA
28 tammi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.348 AOA
29 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0267 AOA
30 tammi 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9479 AOA
31 tammi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6254 AOA

Feb 2025

PäiväysAOA-SCRSCR-AOA
01 helmi 2025 1 AOA = 0.0329 SCR 1 SCR = 30.37 AOA
02 helmi 2025 1 AOA = 0.0315 SCR 1 SCR = 31.7925 AOA
03 helmi 2025 1 AOA = 0.0317 SCR 1 SCR = 31.5445 AOA
04 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8062 AOA
05 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3046 AOA
06 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.4927 AOA
07 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8696 AOA
08 helmi 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
09 helmi 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
10 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7997 AOA
11 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8633 AOA
12 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.2009 AOA
13 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4434 AOA
14 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1987 AOA
15 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
16 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
17 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5508 AOA
18 helmi 2025 1 AOA = 0.0159 SCR 1 SCR = 63.0605 AOA
19 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.723 AOA
20 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4878 AOA
21 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.703 AOA
22 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
23 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
24 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6694 AOA
25 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5789 AOA
26 helmi 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8926 AOA
27 helmi 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6707 AOA
28 helmi 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1458 AOA

Mar 2025

PäiväysAOA-SCRSCR-AOA
01 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6199 AOA
02 maalis 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4887 AOA
03 maalis 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4752 AOA
04 maalis 2025 1 AOA = 0.0159 SCR 1 SCR = 62.9115 AOA
05 maalis 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8738 AOA
06 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8369 AOA
07 maalis 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1675 AOA
08 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6745 AOA
09 maalis 2025 1 AOA = 0.0161 SCR 1 SCR = 62.0211 AOA
10 maalis 2025 1 AOA = 0.0163 SCR 1 SCR = 61.2485 AOA
11 maalis 2025 1 AOA = 0.0161 SCR 1 SCR = 62.236 AOA
12 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.48 AOA
13 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6522 AOA
14 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.404 AOA
15 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4345 AOA
16 maalis 2025 1 AOA = 0.0164 SCR 1 SCR = 61.0518 AOA
17 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4368 AOA
18 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6819 AOA
19 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5217 AOA
20 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3334 AOA
21 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4816 AOA
22 maalis 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1982 AOA
23 maalis 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8916 AOA
24 maalis 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8437 AOA
25 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6203 AOA
26 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6647 AOA
27 maalis 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8017 AOA
28 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1503 AOA
29 maalis 2025 1 AOA = 0.0158 SCR 1 SCR = 63.0921 AOA
30 maalis 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4031 AOA
31 maalis 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9262 AOA

Apr 2025

PäiväysAOA-SCRSCR-AOA
01 huhti 2025 1 AOA = 0.0157 SCR 1 SCR = 63.808 AOA
02 huhti 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8235 AOA
03 huhti 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3971 AOA
04 huhti 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0566 AOA
05 huhti 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8741 AOA

AOA-SCR ja SCR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats