> AOA-SCR ja SCR-AOA valuuttakurssit- 2025

AOA-SCR ja SCR-AOA valuuttakurssit- 2025

AOA-SCR ja SCR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SCR ja SCR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0159 SCR

1 SCR = 62,9888 AOA

1v 2v 3v

valuutasta AOA valuuttaan SCRvaluutasta SCR valuuttaan AOA

Jan 2025

Päiväys	AOA-SCR	SCR-AOA
01 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 tammi 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 tammi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 tammi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 tammi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 tammi 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 tammi 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 tammi 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 tammi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 tammi 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 tammi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Päiväys	AOA-SCR	SCR-AOA
01 helmi 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 helmi 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 helmi 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 helmi 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 helmi 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 helmi 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 helmi 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 helmi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 helmi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Päiväys	AOA-SCR	SCR-AOA
01 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 maalis 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 maalis 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 maalis 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 maalis 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 maalis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 maalis 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 maalis 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 maalis 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 maalis 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 maalis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 maalis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 maalis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 maalis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 maalis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 maalis 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 maalis 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Päiväys	AOA-SCR	SCR-AOA
01 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 huhti 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 huhti 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 huhti 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 huhti 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 huhti 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 huhti 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 huhti 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 huhti 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 huhti 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Päiväys	AOA-SCR	SCR-AOA
01 touko 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 touko 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 touko 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5321 AOA
21 touko 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4519 AOA
22 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5346 AOA
23 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.54 AOA
24 touko 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
25 touko 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
26 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5375 AOA
27 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
28 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
29 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5314 AOA
30 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5384 AOA
31 touko 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5349 AOA

Jun 2025

Päiväys	AOA-SCR	SCR-AOA
01 kesä 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6599 AOA
02 kesä 2025	1 AOA = 0.016 SCR	1 SCR = 62.5153 AOA
03 kesä 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4884 AOA
04 kesä 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5038 AOA
05 kesä 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0426 AOA
06 kesä 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA

AOA-SCR ja SCR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset