CurrencyStats247

> Valuuttakurssit

> AOA-SBD ja SBD-AOA valuuttakurssit- 2024

AOA-SBD ja SBD-AOA valuuttakurssit- 2024

AOA-SBD ja SBD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-SBD ja SBD-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0097 SBD

1 SBD = 103,5067 AOA

1v 2v 3v

valuutasta AOA valuuttaan SBDvaluutasta SBD valuuttaan AOA

Jan 2024

Päiväys	AOA-SBD	SBD-AOA
01 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3649 AOA
02 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3659 AOA
03 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0516 AOA
04 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 99.052 AOA
05 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.941 AOA
06 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4077 AOA
07 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4077 AOA
08 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.407 AOA
09 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2408 AOA
10 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
11 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
12 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.031 AOA
13 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5707 AOA
14 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5707 AOA
15 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5699 AOA
16 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3595 AOA
17 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5709 AOA
18 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6134 AOA
19 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5256 AOA
20 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
21 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
22 tammi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.203 AOA
23 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2145 AOA
24 tammi 2024	1 AOA = 0.01 SBD	1 SBD = 99.6281 AOA
25 tammi 2024	1 AOA = 0.01 SBD	1 SBD = 99.5679 AOA
26 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6818 AOA
27 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
28 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
29 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7192 AOA
30 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0041 AOA
31 tammi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8904 AOA

Feb 2024

Päiväys	AOA-SBD	SBD-AOA
01 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8614 AOA
02 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9923 AOA
03 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8024 AOA
04 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8024 AOA
05 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.802 AOA
06 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8004 AOA
07 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.5173 AOA
08 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6375 AOA
09 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.5173 AOA
10 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
11 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
12 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2915 AOA
13 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.11 AOA
14 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6408 AOA
15 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6004 AOA
16 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6361 AOA
17 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6045 AOA
18 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6045 AOA
19 helmi 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6035 AOA
20 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2218 AOA
21 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3943 AOA
22 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.6943 AOA
23 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8181 AOA
24 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8187 AOA
25 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8187 AOA
26 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8195 AOA
27 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3762 AOA
28 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0509 AOA
29 helmi 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7576 AOA

Mar 2024

Päiväys	AOA-SBD	SBD-AOA
01 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0026 AOA
02 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1602 AOA
03 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1602 AOA
04 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1601 AOA
05 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7498 AOA
06 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 97.7498 AOA
07 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3458 AOA
08 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7473 AOA
09 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7873 AOA
10 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7873 AOA
11 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7866 AOA
12 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0374 AOA
13 maalis 2024	1 AOA = 0.0104 SBD	1 SBD = 95.7056 AOA
14 maalis 2024	1 AOA = 0.0105 SBD	1 SBD = 94.9724 AOA
15 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1621 AOA
16 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2829 AOA
17 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2829 AOA
18 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.283 AOA
19 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2282 AOA
20 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7054 AOA
21 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8212 AOA
22 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4825 AOA
23 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9098 AOA
24 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9098 AOA
25 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9107 AOA
26 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.2378 AOA
27 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 99.0356 AOA
28 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9926 AOA
29 maalis 2024	1 AOA = 0.0102 SBD	1 SBD = 97.9106 AOA
30 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8681 AOA
31 maalis 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8681 AOA

Apr 2024

Päiväys	AOA-SBD	SBD-AOA
01 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.868 AOA
02 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2348 AOA
03 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2348 AOA
04 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
05 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7589 AOA
06 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
07 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.759 AOA
08 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7589 AOA
09 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8769 AOA
10 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6505 AOA
11 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6498 AOA
12 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.0787 AOA
13 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7004 AOA
14 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7004 AOA
15 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.7 AOA
16 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.2662 AOA
17 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 97.9003 AOA
18 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8179 AOA
19 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.9372 AOA
20 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
21 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
22 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 99.1686 AOA
23 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6197 AOA
24 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 97.8049 AOA
25 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.1386 AOA
26 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6999 AOA
27 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
28 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
29 huhti 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4121 AOA
30 huhti 2024	1 AOA = 0.0101 SBD	1 SBD = 98.5372 AOA

May 2024

Päiväys	AOA-SBD	SBD-AOA
01 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3681 AOA
02 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.695 AOA
03 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6412 AOA
04 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
05 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
06 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6321 AOA
07 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4489 AOA
08 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.6759 AOA
09 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8086 AOA
10 touko 2024	1 AOA = 0.0101 SBD	1 SBD = 98.8091 AOA
11 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
12 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
13 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
14 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4032 AOA
15 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.4579 AOA
16 touko 2024	1 AOA = 0.0102 SBD	1 SBD = 98.3958 AOA
17 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.1658 AOA
18 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.1659 AOA
19 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.1659 AOA
20 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.1658 AOA
21 touko 2024	1 AOA = 0.01 SBD	1 SBD = 99.8944 AOA
22 touko 2024	1 AOA = 0.01 SBD	1 SBD = 99.9269 AOA
23 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.0562 AOA
24 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.4698 AOA
25 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
26 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
27 touko 2024	1 AOA = 0.01 SBD	1 SBD = 100.0992 AOA
28 touko 2024	1 AOA = 0.0099 SBD	1 SBD = 100.5099 AOA
29 touko 2024	1 AOA = 0.0099 SBD	1 SBD = 100.5347 AOA
30 touko 2024	1 AOA = 0.0099 SBD	1 SBD = 100.9418 AOA
31 touko 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8876 AOA

Jun 2024

Päiväys	AOA-SBD	SBD-AOA
01 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8889 AOA
02 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8889 AOA
03 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.889 AOA
04 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0289 AOA
05 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.7814 AOA
06 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.7809 AOA
07 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8547 AOA
08 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8551 AOA
09 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8551 AOA
10 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8549 AOA
11 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3103 AOA
12 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.8827 AOA
13 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0924 AOA
14 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0295 AOA
15 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
16 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
17 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1043 AOA
18 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3953 AOA
19 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.9803 AOA
20 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 100.6528 AOA
21 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.3605 AOA
22 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0716 AOA
23 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0716 AOA
24 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0713 AOA
25 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.0714 AOA
26 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.4288 AOA
27 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.4287 AOA
28 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
29 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
30 kesä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA

Jul 2024

Päiväys	AOA-SBD	SBD-AOA
01 heinä 2024	1 AOA = 0.0099 SBD	1 SBD = 101.1478 AOA
02 heinä 2024	1 AOA = 0.0098 SBD	1 SBD = 101.6672 AOA
03 heinä 2024	1 AOA = 0.0098 SBD	1 SBD = 102.1411 AOA
04 heinä 2024	1 AOA = 0.0098 SBD	1 SBD = 102.5518 AOA
05 heinä 2024	1 AOA = 0.0098 SBD	1 SBD = 102.2582 AOA
06 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.836 AOA
07 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.836 AOA
08 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.8388 AOA
09 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4296 AOA
10 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2682 AOA
11 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.844 AOA
12 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7394 AOA
13 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7398 AOA
14 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7398 AOA
15 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7403 AOA
16 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6354 AOA
17 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
18 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6343 AOA
19 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
20 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
21 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
22 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
23 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1776 AOA
24 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2929 AOA
25 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 103.2919 AOA
26 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
27 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
28 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
29 heinä 2024	1 AOA = 0.0097 SBD	1 SBD = 102.9544 AOA
30 heinä 2024	1 AOA = 0.0096 SBD	1 SBD = 103.8868 AOA
31 heinä 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8471 AOA

Aug 2024

Päiväys	AOA-SBD	SBD-AOA
01 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.9144 AOA
02 elo 2024	1 AOA = 0.0096 SBD	1 SBD = 103.6462 AOA
03 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5888 AOA
04 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5888 AOA
05 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5882 AOA
06 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4698 AOA
07 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5597 AOA
08 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.1565 AOA
09 elo 2024	1 AOA = 0.0096 SBD	1 SBD = 103.8883 AOA
10 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8555 AOA
11 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8555 AOA
12 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8535 AOA
13 elo 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7156 AOA
14 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.5686 AOA
15 elo 2024	1 AOA = 0.0097 SBD	1 SBD = 103.4483 AOA
16 elo 2024	1 AOA = 0.0096 SBD	1 SBD = 103.7993 AOA
17 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8265 AOA
18 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8265 AOA
19 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 104.8194 AOA
20 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 105.0328 AOA
21 elo 2024	1 AOA = 0.0096 SBD	1 SBD = 104.6164 AOA
22 elo 2024	1 AOA = 0.0095 SBD	1 SBD = 105.3463 AOA
23 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 106.971 AOA
24 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
25 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
26 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 106.9856 AOA
27 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 107.4126 AOA
28 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 107.9847 AOA
29 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 107.6847 AOA
30 elo 2024	1 AOA = 0.0094 SBD	1 SBD = 106.7185 AOA
31 elo 2024	1 AOA = 0.0093 SBD	1 SBD = 108.012 AOA

Sep 2024

Päiväys	AOA-SBD	SBD-AOA
01 syys 2024	1 AOA = 0.0093 SBD	1 SBD = 108.012 AOA
02 syys 2024	1 AOA = 0.0093 SBD	1 SBD = 108.0119 AOA
03 syys 2024	1 AOA = 0.0093 SBD	1 SBD = 107.6399 AOA
04 syys 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9231 AOA
05 syys 2024	1 AOA = 0.0091 SBD	1 SBD = 110.4518 AOA
06 syys 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3884 AOA
07 syys 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3885 AOA
08 syys 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3885 AOA
09 syys 2024	1 AOA = 0.0091 SBD	1 SBD = 110.3881 AOA
10 syys 2024	1 AOA = 0.009 SBD	1 SBD = 110.9051 AOA
11 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.3426 AOA
12 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.3426 AOA
13 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.0577 AOA
14 syys 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
15 syys 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
16 syys 2024	1 AOA = 0.009 SBD	1 SBD = 110.6797 AOA
17 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.6416 AOA
18 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.7089 AOA
19 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.7079 AOA
20 syys 2024	1 AOA = 0.0089 SBD	1 SBD = 111.7732 AOA
21 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
22 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
23 syys 2024	1 AOA = 0.009 SBD	1 SBD = 111.6861 AOA
24 syys 2024	1 AOA = 0.0089 SBD	1 SBD = 112.3583 AOA
25 syys 2024	1 AOA = 0.0089 SBD	1 SBD = 112.6994 AOA
26 syys 2024	1 AOA = 0.0089 SBD	1 SBD = 112.6743 AOA
27 syys 2024	1 AOA = 0.0088 SBD	1 SBD = 113.2277 AOA
28 syys 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7788 AOA
29 syys 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7788 AOA
30 syys 2024	1 AOA = 0.0088 SBD	1 SBD = 113.778 AOA

Oct 2024

Päiväys	AOA-SBD	SBD-AOA
01 loka 2024	1 AOA = 0.0088 SBD	1 SBD = 113.8123 AOA
02 loka 2024	1 AOA = 0.0087 SBD	1 SBD = 115.1029 AOA
03 loka 2024	1 AOA = 0.0088 SBD	1 SBD = 113.7779 AOA
04 loka 2024	1 AOA = 0.009 SBD	1 SBD = 111.0208 AOA
05 loka 2024	1 AOA = 0.009 SBD	1 SBD = 111.4908 AOA
06 loka 2024	1 AOA = 0.009 SBD	1 SBD = 111.4908 AOA
07 loka 2024	1 AOA = 0.009 SBD	1 SBD = 111.4907 AOA
08 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 110.2211 AOA
09 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4669 AOA
10 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5758 AOA
11 loka 2024	1 AOA = 0.009 SBD	1 SBD = 110.6446 AOA
12 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9492 AOA
13 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 110.4054 AOA
14 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9486 AOA
15 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5331 AOA
16 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3724 AOA
17 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3101 AOA
18 loka 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2803 AOA
19 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4929 AOA
20 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4929 AOA
21 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4932 AOA
22 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.828 AOA
23 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 110.0708 AOA
24 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 110.0708 AOA
25 loka 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2077 AOA
26 loka 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
27 loka 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
28 loka 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8546 AOA
29 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4975 AOA
30 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3768 AOA
31 loka 2024	1 AOA = 0.0091 SBD	1 SBD = 109.6637 AOA

Nov 2024

Päiväys	AOA-SBD	SBD-AOA
01 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.6638 AOA
02 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5566 AOA
03 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5566 AOA
04 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5564 AOA
05 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.7973 AOA
06 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.9485 AOA
07 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4928 AOA
08 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3125 AOA
09 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4031 AOA
10 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4031 AOA
11 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4026 AOA
12 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4028 AOA
13 marras 2024	1 AOA = 0.0091 SBD	1 SBD = 109.3846 AOA
14 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
15 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9059 AOA
16 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
17 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
18 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6954 AOA
19 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0263 AOA
20 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1455 AOA
21 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 109.269 AOA
22 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1464 AOA
23 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9037 AOA
24 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9037 AOA
25 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9036 AOA
26 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6932 AOA
27 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.6932 AOA
28 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.5719 AOA
29 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.5719 AOA
30 marras 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA

Dec 2024

Päiväys	AOA-SBD	SBD-AOA
01 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA
02 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.995 AOA
03 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.7226 AOA
04 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.4181 AOA
05 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 109.2058 AOA
06 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.9635 AOA
07 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
08 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
09 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
10 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8301 AOA
11 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0126 AOA
12 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 109.0827 AOA
13 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8304 AOA
14 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
15 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
16 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
17 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
18 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.8308 AOA
19 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 109.1688 AOA
20 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA
21 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA
22 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5001 AOA
23 joulu 2024	1 AOA = 0.0091 SBD	1 SBD = 109.5002 AOA
24 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
25 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
26 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
27 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
28 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
29 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
30 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
31 joulu 2024	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA

AOA-SBD ja SBD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats