currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-RUB ja RUB-AOA valuuttakurssit- 2026

AOA-RUB ja RUB-AOA valuuttakurssit- 2026

AOA-RUB ja RUB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-RUB ja RUB-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0856 RUB
1 RUB = 11,6811 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-RUBRUB-AOA
01 tammi 2026 1 AOA = 0.0863 RUB 1 RUB = 11.593 AOA
02 tammi 2026 1 AOA = 0.0873 RUB 1 RUB = 11.4553 AOA
03 tammi 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
04 tammi 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
05 tammi 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3565 AOA
06 tammi 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3209 AOA
07 tammi 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3715 AOA
08 tammi 2026 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
09 tammi 2026 1 AOA = 0.0862 RUB 1 RUB = 11.5966 AOA
10 tammi 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
11 tammi 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
12 tammi 2026 1 AOA = 0.0859 RUB 1 RUB = 11.64 AOA
13 tammi 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6518 AOA
14 tammi 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6972 AOA
15 tammi 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
16 tammi 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8066 AOA
17 tammi 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
18 tammi 2026 1 AOA = 0.085 RUB 1 RUB = 11.7596 AOA
19 tammi 2026 1 AOA = 0.0851 RUB 1 RUB = 11.751 AOA
20 tammi 2026 1 AOA = 0.085 RUB 1 RUB = 11.7709 AOA
21 tammi 2026 1 AOA = 0.0844 RUB 1 RUB = 11.8477 AOA
22 tammi 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0972 AOA
23 tammi 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0936 AOA
24 tammi 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1562 AOA
25 tammi 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2065 AOA
26 tammi 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0146 AOA
27 tammi 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0086 AOA
28 tammi 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0111 AOA
29 tammi 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1048 AOA
30 tammi 2026 1 AOA = 0.0824 RUB 1 RUB = 12.1301 AOA
31 tammi 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0052 AOA

Feb 2026

PäiväysAOA-RUBRUB-AOA
01 helmi 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0064 AOA
02 helmi 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9707 AOA
03 helmi 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9123 AOA
04 helmi 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
05 helmi 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9728 AOA
06 helmi 2026 1 AOA = 0.084 RUB 1 RUB = 11.9091 AOA
07 helmi 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9412 AOA
08 helmi 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9417 AOA
09 helmi 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8323 AOA
10 helmi 2026 1 AOA = 0.0844 RUB 1 RUB = 11.842 AOA
11 helmi 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8667 AOA
12 helmi 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8595 AOA
13 helmi 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8733 AOA
14 helmi 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0222 AOA
15 helmi 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8806 AOA
16 helmi 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
17 helmi 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9336 AOA
18 helmi 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9897 AOA
19 helmi 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
20 helmi 2026 1 AOA = 0.0839 RUB 1 RUB = 11.925 AOA
21 helmi 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
22 helmi 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
23 helmi 2026 1 AOA = 0.084 RUB 1 RUB = 11.9092 AOA
24 helmi 2026 1 AOA = 0.0836 RUB 1 RUB = 11.963 AOA
25 helmi 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9875 AOA
26 helmi 2026 1 AOA = 0.084 RUB 1 RUB = 11.909 AOA
27 helmi 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8598 AOA
28 helmi 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8962 AOA

Mar 2026

PäiväysAOA-RUBRUB-AOA
01 maalis 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8804 AOA
02 maalis 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8134 AOA
03 maalis 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8152 AOA
04 maalis 2026 1 AOA = 0.0851 RUB 1 RUB = 11.7564 AOA
05 maalis 2026 1 AOA = 0.0859 RUB 1 RUB = 11.6481 AOA
06 maalis 2026 1 AOA = 0.086 RUB 1 RUB = 11.6263 AOA
07 maalis 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
08 maalis 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
09 maalis 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7161 AOA
10 maalis 2026 1 AOA = 0.0861 RUB 1 RUB = 11.6117 AOA
11 maalis 2026 1 AOA = 0.0866 RUB 1 RUB = 11.5533 AOA
12 maalis 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5599 AOA
13 maalis 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3701 AOA
14 maalis 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
15 maalis 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
16 maalis 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2515 AOA
17 maalis 2026 1 AOA = 0.0894 RUB 1 RUB = 11.1795 AOA
18 maalis 2026 1 AOA = 0.0913 RUB 1 RUB = 10.9554 AOA
19 maalis 2026 1 AOA = 0.0937 RUB 1 RUB = 10.6773 AOA
20 maalis 2026 1 AOA = 0.0918 RUB 1 RUB = 10.8909 AOA
21 maalis 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
22 maalis 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
23 maalis 2026 1 AOA = 0.0897 RUB 1 RUB = 11.1475 AOA
24 maalis 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3493 AOA
25 maalis 2026 1 AOA = 0.0882 RUB 1 RUB = 11.3318 AOA
26 maalis 2026 1 AOA = 0.0901 RUB 1 RUB = 11.1048 AOA
27 maalis 2026 1 AOA = 0.0891 RUB 1 RUB = 11.2269 AOA
28 maalis 2026 1 AOA = 0.0888 RUB 1 RUB = 11.2627 AOA
29 maalis 2026 1 AOA = 0.0887 RUB 1 RUB = 11.2798 AOA
30 maalis 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3203 AOA
31 maalis 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2518 AOA

Apr 2026

PäiväysAOA-RUBRUB-AOA
01 huhti 2026 1 AOA = 0.0876 RUB 1 RUB = 11.4193 AOA
02 huhti 2026 1 AOA = 0.0875 RUB 1 RUB = 11.4325 AOA
03 huhti 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4363 AOA
04 huhti 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
05 huhti 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
06 huhti 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4401 AOA
07 huhti 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6546 AOA
08 huhti 2026 1 AOA = 0.0857 RUB 1 RUB = 11.6659 AOA
09 huhti 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7818 AOA
10 huhti 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9869 AOA
11 huhti 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
12 huhti 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
13 huhti 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0378 AOA
14 huhti 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1457 AOA
15 huhti 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1057 AOA
16 huhti 2026 1 AOA = 0.083 RUB 1 RUB = 12.0478 AOA
17 huhti 2026 1 AOA = 0.083 RUB 1 RUB = 12.05 AOA

AOA-RUB ja RUB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats