currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-RUB ja RUB-AOA valuuttakurssit- 2025

AOA-RUB ja RUB-AOA valuuttakurssit- 2025

AOA-RUB ja RUB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-RUB ja RUB-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0981 RUB
1 RUB = 10,1946 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-RUBRUB-AOA
01 tammi 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 tammi 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 tammi 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 tammi 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 tammi 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 tammi 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 tammi 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 tammi 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 tammi 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 tammi 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 tammi 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 tammi 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 tammi 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 tammi 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 tammi 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 tammi 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 tammi 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 tammi 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 tammi 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 tammi 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 tammi 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 tammi 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 tammi 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 tammi 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 tammi 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 tammi 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 tammi 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 tammi 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 tammi 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 tammi 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 tammi 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

PäiväysAOA-RUBRUB-AOA
01 helmi 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 helmi 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 helmi 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 helmi 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 helmi 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 helmi 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 helmi 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 helmi 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 helmi 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 helmi 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 helmi 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 helmi 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 helmi 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 helmi 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 helmi 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 helmi 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 helmi 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 helmi 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 helmi 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 helmi 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 helmi 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 helmi 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 helmi 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 helmi 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 helmi 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 helmi 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 helmi 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 helmi 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

PäiväysAOA-RUBRUB-AOA
01 maalis 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 maalis 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 maalis 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 maalis 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 maalis 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 maalis 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 maalis 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 maalis 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 maalis 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 maalis 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 maalis 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 maalis 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 maalis 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 maalis 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 maalis 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 maalis 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 maalis 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 maalis 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 maalis 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 maalis 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 maalis 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 maalis 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 maalis 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 maalis 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 maalis 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 maalis 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 maalis 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 maalis 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 maalis 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 maalis 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 maalis 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

PäiväysAOA-RUBRUB-AOA
01 huhti 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 huhti 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 huhti 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 huhti 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 huhti 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 huhti 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 huhti 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 huhti 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 huhti 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 huhti 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 huhti 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 huhti 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 huhti 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 huhti 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 huhti 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 huhti 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 huhti 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 huhti 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 huhti 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 huhti 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 huhti 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 huhti 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 huhti 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 huhti 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 huhti 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 huhti 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 huhti 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 huhti 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 huhti 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 huhti 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

PäiväysAOA-RUBRUB-AOA
01 touko 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 touko 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 touko 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 touko 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 touko 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 touko 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 touko 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 touko 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 touko 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 touko 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 touko 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 touko 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 touko 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 touko 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 touko 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 touko 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 touko 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 touko 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 touko 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 touko 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 touko 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 touko 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 touko 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 touko 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 touko 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 touko 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 touko 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 touko 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 touko 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 touko 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 touko 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

PäiväysAOA-RUBRUB-AOA
01 kesä 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 kesä 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 kesä 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6207 AOA
04 kesä 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6186 AOA

AOA-RUB ja RUB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats