> AOA-RSD ja RSD-AOA valuuttakurssit- 2026

AOA-RSD ja RSD-AOA valuuttakurssit- 2026

AOA-RSD ja RSD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-RSD ja RSD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,1098 RSD

1 RSD = 9,1043 AOA

1v 2v 3v

valuutasta AOA valuuttaan RSDvaluutasta RSD valuuttaan AOA

Jan 2026

Päiväys	AOA-RSD	RSD-AOA
01 tammi 2026	1 AOA = 0.109 RSD	1 RSD = 9.1737 AOA
02 tammi 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1656 AOA
03 tammi 2026	1 AOA = 0.109 RSD	1 RSD = 9.1704 AOA
04 tammi 2026	1 AOA = 0.109 RSD	1 RSD = 9.1704 AOA
05 tammi 2026	1 AOA = 0.1095 RSD	1 RSD = 9.1349 AOA
06 tammi 2026	1 AOA = 0.1093 RSD	1 RSD = 9.1511 AOA
07 tammi 2026	1 AOA = 0.1096 RSD	1 RSD = 9.1276 AOA
08 tammi 2026	1 AOA = 0.1096 RSD	1 RSD = 9.1272 AOA
09 tammi 2026	1 AOA = 0.1099 RSD	1 RSD = 9.1009 AOA
10 tammi 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0833 AOA
11 tammi 2026	1 AOA = 0.1099 RSD	1 RSD = 9.0954 AOA
12 tammi 2026	1 AOA = 0.1095 RSD	1 RSD = 9.1312 AOA
13 tammi 2026	1 AOA = 0.1098 RSD	1 RSD = 9.1073 AOA
14 tammi 2026	1 AOA = 0.1098 RSD	1 RSD = 9.1116 AOA
15 tammi 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0862 AOA
16 tammi 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0864 AOA
17 tammi 2026	1 AOA = 0.1104 RSD	1 RSD = 9.0597 AOA
18 tammi 2026	1 AOA = 0.1104 RSD	1 RSD = 9.0597 AOA
19 tammi 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0753 AOA
20 tammi 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1542 AOA
21 tammi 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1621 AOA
22 tammi 2026	1 AOA = 0.1094 RSD	1 RSD = 9.1441 AOA
23 tammi 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1685 AOA
24 tammi 2026	1 AOA = 0.1082 RSD	1 RSD = 9.2391 AOA
25 tammi 2026	1 AOA = 0.1082 RSD	1 RSD = 9.2391 AOA
26 tammi 2026	1 AOA = 0.1081 RSD	1 RSD = 9.2525 AOA
27 tammi 2026	1 AOA = 0.1075 RSD	1 RSD = 9.3053 AOA
28 tammi 2026	1 AOA = 0.1068 RSD	1 RSD = 9.3594 AOA
29 tammi 2026	1 AOA = 0.1071 RSD	1 RSD = 9.3336 AOA
30 tammi 2026	1 AOA = 0.1074 RSD	1 RSD = 9.3114 AOA
31 tammi 2026	1 AOA = 0.1077 RSD	1 RSD = 9.2818 AOA

Feb 2026

Päiväys	AOA-RSD	RSD-AOA
01 helmi 2026	1 AOA = 0.108 RSD	1 RSD = 9.2594 AOA
02 helmi 2026	1 AOA = 0.108 RSD	1 RSD = 9.2601 AOA
03 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.206 AOA
04 helmi 2026	1 AOA = 0.1083 RSD	1 RSD = 9.2341 AOA
05 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2112 AOA
06 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2116 AOA
07 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2112 AOA
08 helmi 2026	1 AOA = 0.1083 RSD	1 RSD = 9.2376 AOA
09 helmi 2026	1 AOA = 0.1078 RSD	1 RSD = 9.2783 AOA
10 helmi 2026	1 AOA = 0.1077 RSD	1 RSD = 9.2869 AOA
11 helmi 2026	1 AOA = 0.1076 RSD	1 RSD = 9.2978 AOA
12 helmi 2026	1 AOA = 0.1078 RSD	1 RSD = 9.2757 AOA
13 helmi 2026	1 AOA = 0.1079 RSD	1 RSD = 9.2689 AOA
14 helmi 2026	1 AOA = 0.1079 RSD	1 RSD = 9.2711 AOA
15 helmi 2026	1 AOA = 0.1079 RSD	1 RSD = 9.2711 AOA
16 helmi 2026	1 AOA = 0.1081 RSD	1 RSD = 9.2544 AOA
17 helmi 2026	1 AOA = 0.1083 RSD	1 RSD = 9.2371 AOA
18 helmi 2026	1 AOA = 0.1081 RSD	1 RSD = 9.2509 AOA
19 helmi 2026	1 AOA = 0.1087 RSD	1 RSD = 9.1957 AOA
20 helmi 2026	1 AOA = 0.1088 RSD	1 RSD = 9.1883 AOA
21 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2102 AOA
22 helmi 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2102 AOA
23 helmi 2026	1 AOA = 0.1087 RSD	1 RSD = 9.1975 AOA
24 helmi 2026	1 AOA = 0.1088 RSD	1 RSD = 9.195 AOA
25 helmi 2026	1 AOA = 0.1087 RSD	1 RSD = 9.2017 AOA
26 helmi 2026	1 AOA = 0.1084 RSD	1 RSD = 9.2275 AOA
27 helmi 2026	1 AOA = 0.1085 RSD	1 RSD = 9.2204 AOA
28 helmi 2026	1 AOA = 0.1083 RSD	1 RSD = 9.2337 AOA

Mar 2026

Päiväys	AOA-RSD	RSD-AOA
01 maalis 2026	1 AOA = 0.1083 RSD	1 RSD = 9.2337 AOA
02 maalis 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1571 AOA
03 maalis 2026	1 AOA = 0.1103 RSD	1 RSD = 9.0681 AOA
04 maalis 2026	1 AOA = 0.1099 RSD	1 RSD = 9.0955 AOA
05 maalis 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0746 AOA
06 maalis 2026	1 AOA = 0.1107 RSD	1 RSD = 9.0358 AOA
07 maalis 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0813 AOA
08 maalis 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0813 AOA
09 maalis 2026	1 AOA = 0.1107 RSD	1 RSD = 9.0306 AOA
10 maalis 2026	1 AOA = 0.11 RSD	1 RSD = 9.088 AOA
11 maalis 2026	1 AOA = 0.1104 RSD	1 RSD = 9.0554 AOA
12 maalis 2026	1 AOA = 0.111 RSD	1 RSD = 9.0125 AOA
13 maalis 2026	1 AOA = 0.1117 RSD	1 RSD = 8.9521 AOA
14 maalis 2026	1 AOA = 0.1116 RSD	1 RSD = 8.961 AOA
15 maalis 2026	1 AOA = 0.1116 RSD	1 RSD = 8.961 AOA
16 maalis 2026	1 AOA = 0.1115 RSD	1 RSD = 8.9672 AOA
17 maalis 2026	1 AOA = 0.1112 RSD	1 RSD = 8.993 AOA
18 maalis 2026	1 AOA = 0.1111 RSD	1 RSD = 9.0048 AOA
19 maalis 2026	1 AOA = 0.1115 RSD	1 RSD = 8.9706 AOA
20 maalis 2026	1 AOA = 0.1108 RSD	1 RSD = 9.0278 AOA
21 maalis 2026	1 AOA = 0.1105 RSD	1 RSD = 9.0502 AOA
22 maalis 2026	1 AOA = 0.1105 RSD	1 RSD = 9.0502 AOA
23 maalis 2026	1 AOA = 0.1107 RSD	1 RSD = 9.0317 AOA
24 maalis 2026	1 AOA = 0.1106 RSD	1 RSD = 9.0442 AOA
25 maalis 2026	1 AOA = 0.1104 RSD	1 RSD = 9.0547 AOA
26 maalis 2026	1 AOA = 0.111 RSD	1 RSD = 9.0051 AOA
27 maalis 2026	1 AOA = 0.1112 RSD	1 RSD = 8.992 AOA
28 maalis 2026	1 AOA = 0.111 RSD	1 RSD = 9.0063 AOA
29 maalis 2026	1 AOA = 0.1109 RSD	1 RSD = 9.0181 AOA
30 maalis 2026	1 AOA = 0.1114 RSD	1 RSD = 8.9753 AOA
31 maalis 2026	1 AOA = 0.1114 RSD	1 RSD = 8.977 AOA

Apr 2026

Päiväys	AOA-RSD	RSD-AOA
01 huhti 2026	1 AOA = 0.1103 RSD	1 RSD = 9.0668 AOA
02 huhti 2026	1 AOA = 0.1112 RSD	1 RSD = 8.9933 AOA
03 huhti 2026	1 AOA = 0.111 RSD	1 RSD = 9.0103 AOA
04 huhti 2026	1 AOA = 0.1111 RSD	1 RSD = 8.9989 AOA
05 huhti 2026	1 AOA = 0.1111 RSD	1 RSD = 8.9989 AOA
06 huhti 2026	1 AOA = 0.111 RSD	1 RSD = 9.0062 AOA
07 huhti 2026	1 AOA = 0.1107 RSD	1 RSD = 9.0335 AOA
08 huhti 2026	1 AOA = 0.1094 RSD	1 RSD = 9.1443 AOA
09 huhti 2026	1 AOA = 0.1096 RSD	1 RSD = 9.1273 AOA
10 huhti 2026	1 AOA = 0.1093 RSD	1 RSD = 9.1512 AOA
11 huhti 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1649 AOA
12 huhti 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1649 AOA
13 huhti 2026	1 AOA = 0.1095 RSD	1 RSD = 9.1341 AOA
14 huhti 2026	1 AOA = 0.1085 RSD	1 RSD = 9.2165 AOA
15 huhti 2026	1 AOA = 0.1087 RSD	1 RSD = 9.2002 AOA
16 huhti 2026	1 AOA = 0.1085 RSD	1 RSD = 9.2158 AOA
17 huhti 2026	1 AOA = 0.1085 RSD	1 RSD = 9.2148 AOA
18 huhti 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2109 AOA
19 huhti 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2109 AOA
20 huhti 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2078 AOA
21 huhti 2026	1 AOA = 0.1087 RSD	1 RSD = 9.201 AOA
22 huhti 2026	1 AOA = 0.1089 RSD	1 RSD = 9.1812 AOA
23 huhti 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1587 AOA
24 huhti 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1597 AOA
25 huhti 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1648 AOA
26 huhti 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1648 AOA
27 huhti 2026	1 AOA = 0.1088 RSD	1 RSD = 9.1871 AOA
28 huhti 2026	1 AOA = 0.1094 RSD	1 RSD = 9.1367 AOA
29 huhti 2026	1 AOA = 0.1093 RSD	1 RSD = 9.1508 AOA
30 huhti 2026	1 AOA = 0.1091 RSD	1 RSD = 9.1636 AOA

May 2026

Päiväys	AOA-RSD	RSD-AOA
01 touko 2026	1 AOA = 0.1089 RSD	1 RSD = 9.1786 AOA
02 touko 2026	1 AOA = 0.109 RSD	1 RSD = 9.1702 AOA
03 touko 2026	1 AOA = 0.109 RSD	1 RSD = 9.1702 AOA
04 touko 2026	1 AOA = 0.1094 RSD	1 RSD = 9.1444 AOA
05 touko 2026	1 AOA = 0.1094 RSD	1 RSD = 9.1427 AOA
06 touko 2026	1 AOA = 0.1085 RSD	1 RSD = 9.216 AOA
07 touko 2026	1 AOA = 0.1087 RSD	1 RSD = 9.2008 AOA
08 touko 2026	1 AOA = 0.1087 RSD	1 RSD = 9.1991 AOA
09 touko 2026	1 AOA = 0.1084 RSD	1 RSD = 9.2258 AOA
10 touko 2026	1 AOA = 0.1084 RSD	1 RSD = 9.2258 AOA
11 touko 2026	1 AOA = 0.1086 RSD	1 RSD = 9.2065 AOA
12 touko 2026	1 AOA = 0.1089 RSD	1 RSD = 9.1834 AOA
13 touko 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1608 AOA
14 touko 2026	1 AOA = 0.1092 RSD	1 RSD = 9.1548 AOA
15 touko 2026	1 AOA = 0.11 RSD	1 RSD = 9.0939 AOA
16 touko 2026	1 AOA = 0.11 RSD	1 RSD = 9.092 AOA
17 touko 2026	1 AOA = 0.11 RSD	1 RSD = 9.092 AOA
18 touko 2026	1 AOA = 0.1099 RSD	1 RSD = 9.1003 AOA
19 touko 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0851 AOA
20 touko 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0713 AOA
21 touko 2026	1 AOA = 0.1103 RSD	1 RSD = 9.0689 AOA
22 touko 2026	1 AOA = 0.1103 RSD	1 RSD = 9.0648 AOA
23 touko 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0772 AOA
24 touko 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0772 AOA
25 touko 2026	1 AOA = 0.1099 RSD	1 RSD = 9.1009 AOA
26 touko 2026	1 AOA = 0.1099 RSD	1 RSD = 9.0998 AOA
27 touko 2026	1 AOA = 0.1099 RSD	1 RSD = 9.0977 AOA
28 touko 2026	1 AOA = 0.1102 RSD	1 RSD = 9.0762 AOA
29 touko 2026	1 AOA = 0.1099 RSD	1 RSD = 9.1033 AOA
30 touko 2026	1 AOA = 0.1097 RSD	1 RSD = 9.1179 AOA
31 touko 2026	1 AOA = 0.1097 RSD	1 RSD = 9.1179 AOA

Jun 2026

Päiväys	AOA-RSD	RSD-AOA
01 kesä 2026	1 AOA = 0.1099 RSD	1 RSD = 9.1027 AOA
02 kesä 2026	1 AOA = 0.1098 RSD	1 RSD = 9.1104 AOA
03 kesä 2026	1 AOA = 0.1101 RSD	1 RSD = 9.0826 AOA

Jul 2026

Päiväys	AOA-RSD	RSD-AOA
01 heinä 2026	1 AOA = 0.1123 RSD	1 RSD = 8.9064 AOA
02 heinä 2026	1 AOA = 0.1122 RSD	1 RSD = 8.9115 AOA
03 heinä 2026	1 AOA = 0.1117 RSD	1 RSD = 8.9499 AOA
04 heinä 2026	1 AOA = 0.1118 RSD	1 RSD = 8.9451 AOA
05 heinä 2026	1 AOA = 0.1118 RSD	1 RSD = 8.9451 AOA
06 heinä 2026	1 AOA = 0.112 RSD	1 RSD = 8.9256 AOA
07 heinä 2026	1 AOA = 0.1119 RSD	1 RSD = 8.9399 AOA
08 heinä 2026	1 AOA = 0.1122 RSD	1 RSD = 8.9143 AOA
09 heinä 2026	1 AOA = 0.112 RSD	1 RSD = 8.9293 AOA
10 heinä 2026	1 AOA = 0.1118 RSD	1 RSD = 8.9422 AOA
11 heinä 2026	1 AOA = 0.112 RSD	1 RSD = 8.9269 AOA
12 heinä 2026	1 AOA = 0.1121 RSD	1 RSD = 8.9227 AOA
13 heinä 2026	1 AOA = 0.112 RSD	1 RSD = 8.928 AOA
14 heinä 2026	1 AOA = 0.1122 RSD	1 RSD = 8.9111 AOA
15 heinä 2026	1 AOA = 0.1121 RSD	1 RSD = 8.9204 AOA
16 heinä 2026	1 AOA = 0.1117 RSD	1 RSD = 8.9563 AOA
17 heinä 2026	1 AOA = 0.1118 RSD	1 RSD = 8.9424 AOA
18 heinä 2026	1 AOA = 0.1117 RSD	1 RSD = 8.9489 AOA
19 heinä 2026	1 AOA = 0.1117 RSD	1 RSD = 8.9489 AOA
20 heinä 2026	1 AOA = 0.1118 RSD	1 RSD = 8.9434 AOA
21 heinä 2026	1 AOA = 0.1119 RSD	1 RSD = 8.9348 AOA
22 heinä 2026	1 AOA = 0.1122 RSD	1 RSD = 8.9105 AOA
23 heinä 2026	1 AOA = 0.1123 RSD	1 RSD = 8.9013 AOA
24 heinä 2026	1 AOA = 0.1125 RSD	1 RSD = 8.8879 AOA
25 heinä 2026	1 AOA = 0.1125 RSD	1 RSD = 8.8892 AOA
26 heinä 2026	1 AOA = 0.1125 RSD	1 RSD = 8.8892 AOA
27 heinä 2026	1 AOA = 0.1125 RSD	1 RSD = 8.8926 AOA
28 heinä 2026	1 AOA = 0.1125 RSD	1 RSD = 8.8884 AOA

AOA-RSD ja RSD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset