> AOA-RON ja RON-AOA valuuttakurssit- 2025

AOA-RON ja RON-AOA valuuttakurssit- 2025

AOA-RON ja RON-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-RON ja RON-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0051 RON

1 RON = 196,1361 AOA

1v 2v 3v

valuutasta AOA valuuttaan RONvaluutasta RON valuuttaan AOA

Jan 2025

Päiväys	AOA-RON	RON-AOA
01 tammi 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 tammi 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 tammi 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 tammi 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 tammi 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 tammi 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 tammi 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 tammi 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 tammi 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 tammi 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 tammi 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 tammi 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 tammi 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 tammi 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 tammi 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 tammi 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 tammi 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 tammi 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 tammi 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 tammi 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 tammi 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 tammi 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Päiväys	AOA-RON	RON-AOA
01 helmi 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 helmi 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 helmi 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 helmi 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 helmi 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 helmi 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 helmi 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 helmi 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 helmi 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 helmi 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 helmi 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 helmi 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 helmi 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 helmi 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 helmi 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 helmi 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 helmi 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 helmi 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 helmi 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 helmi 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Päiväys	AOA-RON	RON-AOA
01 maalis 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 maalis 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 maalis 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 maalis 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 maalis 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 maalis 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 maalis 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 maalis 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 maalis 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Päiväys	AOA-RON	RON-AOA
01 huhti 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 huhti 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 huhti 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 huhti 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 huhti 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 huhti 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 huhti 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 huhti 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 huhti 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 huhti 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 huhti 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 huhti 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 huhti 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 huhti 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 huhti 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 huhti 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Päiväys	AOA-RON	RON-AOA
01 touko 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 touko 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 touko 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 touko 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 touko 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 touko 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 touko 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 touko 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 touko 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 touko 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 touko 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 touko 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 touko 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 touko 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 touko 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 touko 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 touko 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 touko 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 touko 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 touko 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 touko 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 touko 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 touko 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 touko 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 touko 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 touko 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Päiväys	AOA-RON	RON-AOA
01 kesä 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 kesä 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 kesä 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 kesä 2025	1 AOA = 0.0049 RON	1 RON = 206.159 AOA

AOA-RON ja RON-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset