> AOA-PEN ja PEN-AOA valuuttakurssit- 2026

AOA-PEN ja PEN-AOA valuuttakurssit- 2026

AOA-PEN ja PEN-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-PEN ja PEN-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0037 PEN

1 PEN = 270,3768 AOA

1v 2v 3v

valuutasta AOA valuuttaan PENvaluutasta PEN valuuttaan AOA

Jan 2026

Päiväys	AOA-PEN	PEN-AOA
01 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 tammi 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 tammi 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 tammi 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 tammi 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 tammi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Päiväys	AOA-PEN	PEN-AOA
01 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 helmi 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 helmi 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Päiväys	AOA-PEN	PEN-AOA
01 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 maalis 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 maalis 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Päiväys	AOA-PEN	PEN-AOA
01 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 huhti 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 huhti 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5429 AOA

AOA-PEN ja PEN-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset