> AOA-PEN ja PEN-AOA valuuttakurssit- 2025

AOA-PEN ja PEN-AOA valuuttakurssit- 2025

AOA-PEN ja PEN-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-PEN ja PEN-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0041 PEN

1 PEN = 243,0257 AOA

1v 2v 3v

valuutasta AOA valuuttaan PENvaluutasta PEN valuuttaan AOA

Jan 2025

Päiväys	AOA-PEN	PEN-AOA
01 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 tammi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Päiväys	AOA-PEN	PEN-AOA
01 helmi 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 helmi 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 helmi 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 helmi 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 helmi 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Päiväys	AOA-PEN	PEN-AOA
01 maalis 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 maalis 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 maalis 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 maalis 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Päiväys	AOA-PEN	PEN-AOA
01 huhti 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 huhti 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 huhti 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 huhti 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA

AOA-PEN ja PEN-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset