> AOA-NOK ja NOK-AOA valuuttakurssit- 2025

AOA-NOK ja NOK-AOA valuuttakurssit- 2025

AOA-NOK ja NOK-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-NOK ja NOK-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0119 NOK

1 NOK = 83,8893 AOA

1v 2v 3v

valuutasta AOA valuuttaan NOKvaluutasta NOK valuuttaan AOA

Jan 2025

Päiväys	AOA-NOK	NOK-AOA
01 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 tammi 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 tammi 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 tammi 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 tammi 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 tammi 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 tammi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 tammi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Päiväys	AOA-NOK	NOK-AOA
01 helmi 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 helmi 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 helmi 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 helmi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 helmi 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 helmi 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 helmi 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 helmi 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 helmi 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 helmi 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 helmi 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Päiväys	AOA-NOK	NOK-AOA
01 maalis 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 maalis 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 maalis 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 maalis 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 maalis 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 maalis 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 maalis 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 maalis 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 maalis 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 maalis 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 maalis 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 maalis 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 maalis 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 maalis 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 maalis 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 maalis 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 maalis 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 maalis 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 maalis 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 maalis 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 maalis 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Päiväys	AOA-NOK	NOK-AOA
01 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 huhti 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 huhti 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 huhti 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 huhti 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 huhti 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 huhti 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 huhti 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 huhti 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 huhti 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 huhti 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 huhti 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 huhti 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 huhti 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 huhti 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 huhti 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 huhti 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Päiväys	AOA-NOK	NOK-AOA
01 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 touko 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 touko 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 touko 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 touko 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 touko 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 touko 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 touko 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 touko 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 touko 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 touko 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 touko 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Päiväys	AOA-NOK	NOK-AOA
01 kesä 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 kesä 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 kesä 2025	1 AOA = 0.011 NOK	1 NOK = 90.5524 AOA
04 kesä 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2527 AOA

AOA-NOK ja NOK-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset