> AOA-NGN ja NGN-AOA valuuttakurssit- 2025

AOA-NGN ja NGN-AOA valuuttakurssit- 2025

AOA-NGN ja NGN-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-NGN ja NGN-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 1,715 NGN

1 NGN = 0,5831 AOA

1v 2v 3v

valuutasta AOA valuuttaan NGNvaluutasta NGN valuuttaan AOA

Jan 2025

Päiväys	AOA-NGN	NGN-AOA
01 tammi 2025	1 AOA = 1.6952 NGN	1 NGN = 0.5899 AOA
02 tammi 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
03 tammi 2025	1 AOA = 1.6951 NGN	1 NGN = 0.5899 AOA
04 tammi 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
05 tammi 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
06 tammi 2025	1 AOA = 1.6927 NGN	1 NGN = 0.5908 AOA
07 tammi 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
08 tammi 2025	1 AOA = 1.6863 NGN	1 NGN = 0.593 AOA
09 tammi 2025	1 AOA = 1.694 NGN	1 NGN = 0.5903 AOA
10 tammi 2025	1 AOA = 1.6965 NGN	1 NGN = 0.5894 AOA
11 tammi 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
12 tammi 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
13 tammi 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
14 tammi 2025	1 AOA = 1.697 NGN	1 NGN = 0.5893 AOA
15 tammi 2025	1 AOA = 1.6994 NGN	1 NGN = 0.5884 AOA
16 tammi 2025	1 AOA = 1.7028 NGN	1 NGN = 0.5873 AOA
17 tammi 2025	1 AOA = 1.7063 NGN	1 NGN = 0.5861 AOA
18 tammi 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
19 tammi 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
20 tammi 2025	1 AOA = 1.7072 NGN	1 NGN = 0.5858 AOA
21 tammi 2025	1 AOA = 1.7041 NGN	1 NGN = 0.5868 AOA
22 tammi 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
23 tammi 2025	1 AOA = 1.7049 NGN	1 NGN = 0.5865 AOA
24 tammi 2025	1 AOA = 1.6785 NGN	1 NGN = 0.5958 AOA
25 tammi 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
26 tammi 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
27 tammi 2025	1 AOA = 1.6747 NGN	1 NGN = 0.5971 AOA
28 tammi 2025	1 AOA = 1.6683 NGN	1 NGN = 0.5994 AOA
29 tammi 2025	1 AOA = 1.6528 NGN	1 NGN = 0.605 AOA
30 tammi 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
31 tammi 2025	1 AOA = 1.6466 NGN	1 NGN = 0.6073 AOA

Feb 2025

Päiväys	AOA-NGN	NGN-AOA
01 helmi 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
02 helmi 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
03 helmi 2025	1 AOA = 3.2778 NGN	1 NGN = 0.3051 AOA
04 helmi 2025	1 AOA = 1.6364 NGN	1 NGN = 0.6111 AOA
05 helmi 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA
06 helmi 2025	1 AOA = 1.6477 NGN	1 NGN = 0.6069 AOA
07 helmi 2025	1 AOA = 1.6463 NGN	1 NGN = 0.6074 AOA
08 helmi 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
09 helmi 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
10 helmi 2025	1 AOA = 1.64 NGN	1 NGN = 0.6098 AOA
11 helmi 2025	1 AOA = 1.6401 NGN	1 NGN = 0.6097 AOA
12 helmi 2025	1 AOA = 1.6548 NGN	1 NGN = 0.6043 AOA
13 helmi 2025	1 AOA = 1.6534 NGN	1 NGN = 0.6048 AOA
14 helmi 2025	1 AOA = 1.6588 NGN	1 NGN = 0.6028 AOA
15 helmi 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
16 helmi 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
17 helmi 2025	1 AOA = 1.6512 NGN	1 NGN = 0.6056 AOA
18 helmi 2025	1 AOA = 1.6509 NGN	1 NGN = 0.6057 AOA
19 helmi 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
20 helmi 2025	1 AOA = 1.6444 NGN	1 NGN = 0.6081 AOA
21 helmi 2025	1 AOA = 1.6398 NGN	1 NGN = 0.6098 AOA
22 helmi 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
23 helmi 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
24 helmi 2025	1 AOA = 1.6357 NGN	1 NGN = 0.6114 AOA
25 helmi 2025	1 AOA = 1.636 NGN	1 NGN = 0.6113 AOA
26 helmi 2025	1 AOA = 1.6386 NGN	1 NGN = 0.6103 AOA
27 helmi 2025	1 AOA = 1.6351 NGN	1 NGN = 0.6116 AOA
28 helmi 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA

Mar 2025

Päiväys	AOA-NGN	NGN-AOA
01 maalis 2025	1 AOA = 1.6412 NGN	1 NGN = 0.6093 AOA
02 maalis 2025	1 AOA = 1.6372 NGN	1 NGN = 0.6108 AOA
03 maalis 2025	1 AOA = 1.6373 NGN	1 NGN = 0.6108 AOA
04 maalis 2025	1 AOA = 1.6368 NGN	1 NGN = 0.6109 AOA
05 maalis 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
06 maalis 2025	1 AOA = 1.6437 NGN	1 NGN = 0.6084 AOA
07 maalis 2025	1 AOA = 1.6589 NGN	1 NGN = 0.6028 AOA
08 maalis 2025	1 AOA = 1.6526 NGN	1 NGN = 0.6051 AOA
09 maalis 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
10 maalis 2025	1 AOA = 1.6538 NGN	1 NGN = 0.6047 AOA
11 maalis 2025	1 AOA = 1.6661 NGN	1 NGN = 0.6002 AOA
12 maalis 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5938 AOA
13 maalis 2025	1 AOA = 1.703 NGN	1 NGN = 0.5872 AOA
14 maalis 2025	1 AOA = 1.6966 NGN	1 NGN = 0.5894 AOA
15 maalis 2025	1 AOA = 1.7037 NGN	1 NGN = 0.587 AOA
16 maalis 2025	1 AOA = 1.6969 NGN	1 NGN = 0.5893 AOA
17 maalis 2025	1 AOA = 1.6903 NGN	1 NGN = 0.5916 AOA
18 maalis 2025	1 AOA = 1.6846 NGN	1 NGN = 0.5936 AOA
19 maalis 2025	1 AOA = 1.687 NGN	1 NGN = 0.5928 AOA
20 maalis 2025	1 AOA = 1.6738 NGN	1 NGN = 0.5974 AOA
21 maalis 2025	1 AOA = 1.6861 NGN	1 NGN = 0.5931 AOA
22 maalis 2025	1 AOA = 1.6949 NGN	1 NGN = 0.59 AOA
23 maalis 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
24 maalis 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
25 maalis 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
26 maalis 2025	1 AOA = 1.6808 NGN	1 NGN = 0.5949 AOA
27 maalis 2025	1 AOA = 1.6815 NGN	1 NGN = 0.5947 AOA
28 maalis 2025	1 AOA = 1.6824 NGN	1 NGN = 0.5944 AOA
29 maalis 2025	1 AOA = 1.6814 NGN	1 NGN = 0.5948 AOA
30 maalis 2025	1 AOA = 1.6783 NGN	1 NGN = 0.5958 AOA
31 maalis 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA

Apr 2025

Päiväys	AOA-NGN	NGN-AOA
01 huhti 2025	1 AOA = 1.6803 NGN	1 NGN = 0.5951 AOA
02 huhti 2025	1 AOA = 1.6757 NGN	1 NGN = 0.5968 AOA
03 huhti 2025	1 AOA = 1.6741 NGN	1 NGN = 0.5973 AOA
04 huhti 2025	1 AOA = 1.6756 NGN	1 NGN = 0.5968 AOA
05 huhti 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
06 huhti 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
07 huhti 2025	1 AOA = 1.6947 NGN	1 NGN = 0.5901 AOA
08 huhti 2025	1 AOA = 1.7207 NGN	1 NGN = 0.5812 AOA
09 huhti 2025	1 AOA = 1.7118 NGN	1 NGN = 0.5842 AOA
10 huhti 2025	1 AOA = 1.7147 NGN	1 NGN = 0.5832 AOA
11 huhti 2025	1 AOA = 1.7427 NGN	1 NGN = 0.5738 AOA
12 huhti 2025	1 AOA = 1.7397 NGN	1 NGN = 0.5748 AOA
13 huhti 2025	1 AOA = 1.7425 NGN	1 NGN = 0.5739 AOA
14 huhti 2025	1 AOA = 1.7426 NGN	1 NGN = 0.5738 AOA
15 huhti 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
16 huhti 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
17 huhti 2025	1 AOA = 1.758 NGN	1 NGN = 0.5688 AOA
18 huhti 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
19 huhti 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
20 huhti 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
21 huhti 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
22 huhti 2025	1 AOA = 1.7482 NGN	1 NGN = 0.572 AOA
23 huhti 2025	1 AOA = 1.7548 NGN	1 NGN = 0.5699 AOA
24 huhti 2025	1 AOA = 1.767 NGN	1 NGN = 0.5659 AOA
25 huhti 2025	1 AOA = 1.7673 NGN	1 NGN = 0.5658 AOA
26 huhti 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
27 huhti 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
28 huhti 2025	1 AOA = 1.7522 NGN	1 NGN = 0.5707 AOA
29 huhti 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
30 huhti 2025	1 AOA = 1.7499 NGN	1 NGN = 0.5715 AOA

May 2025

Päiväys	AOA-NGN	NGN-AOA
01 touko 2025	1 AOA = 1.7536 NGN	1 NGN = 0.5703 AOA
02 touko 2025	1 AOA = 1.7509 NGN	1 NGN = 0.5711 AOA
03 touko 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
04 touko 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
05 touko 2025	1 AOA = 1.7496 NGN	1 NGN = 0.5716 AOA
06 touko 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
07 touko 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
08 touko 2025	1 AOA = 1.7597 NGN	1 NGN = 0.5683 AOA
09 touko 2025	1 AOA = 1.7599 NGN	1 NGN = 0.5682 AOA
10 touko 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
11 touko 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
12 touko 2025	1 AOA = 1.7479 NGN	1 NGN = 0.5721 AOA
13 touko 2025	1 AOA = 1.7476 NGN	1 NGN = 0.5722 AOA
14 touko 2025	1 AOA = 1.7488 NGN	1 NGN = 0.5718 AOA
15 touko 2025	1 AOA = 1.7459 NGN	1 NGN = 0.5728 AOA
16 touko 2025	1 AOA = 1.7466 NGN	1 NGN = 0.5725 AOA
17 touko 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
18 touko 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
19 touko 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
20 touko 2025	1 AOA = 1.7448 NGN	1 NGN = 0.5731 AOA
21 touko 2025	1 AOA = 1.7372 NGN	1 NGN = 0.5756 AOA
22 touko 2025	1 AOA = 1.7333 NGN	1 NGN = 0.5769 AOA
23 touko 2025	1 AOA = 1.7338 NGN	1 NGN = 0.5768 AOA
24 touko 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
25 touko 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
26 touko 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
27 touko 2025	1 AOA = 1.7262 NGN	1 NGN = 0.5793 AOA
28 touko 2025	1 AOA = 1.7297 NGN	1 NGN = 0.5781 AOA
29 touko 2025	1 AOA = 1.7336 NGN	1 NGN = 0.5768 AOA
30 touko 2025	1 AOA = 1.7316 NGN	1 NGN = 0.5775 AOA
31 touko 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA

Jun 2025

Päiväys	AOA-NGN	NGN-AOA
01 kesä 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA
02 kesä 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
03 kesä 2025	1 AOA = 1.7255 NGN	1 NGN = 0.5796 AOA
04 kesä 2025	1 AOA = 1.7271 NGN	1 NGN = 0.579 AOA

AOA-NGN ja NGN-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset