> AOA-NAD ja NAD-AOA valuuttakurssit- 2025

AOA-NAD ja NAD-AOA valuuttakurssit- 2025

AOA-NAD ja NAD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-NAD ja NAD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0204 NAD

1 NAD = 49,0118 AOA

1v 2v 3v

valuutasta AOA valuuttaan NADvaluutasta NAD valuuttaan AOA

Jan 2025

Päiväys	AOA-NAD	NAD-AOA
01 tammi 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 tammi 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 tammi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 tammi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 tammi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 tammi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 tammi 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 tammi 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 tammi 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 tammi 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 tammi 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 tammi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 tammi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 tammi 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 tammi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 tammi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 tammi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 tammi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 tammi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 tammi 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 tammi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 tammi 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 tammi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 tammi 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Päiväys	AOA-NAD	NAD-AOA
01 helmi 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 helmi 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 helmi 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 helmi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 helmi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 helmi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 helmi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 helmi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 helmi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 helmi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 helmi 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 helmi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 helmi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 helmi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Päiväys	AOA-NAD	NAD-AOA
01 maalis 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 maalis 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 maalis 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 maalis 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 maalis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 maalis 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 maalis 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 maalis 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 maalis 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 maalis 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 maalis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 maalis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 maalis 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 maalis 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 maalis 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 maalis 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 maalis 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 maalis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 maalis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 maalis 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Päiväys	AOA-NAD	NAD-AOA
01 huhti 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 huhti 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 huhti 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 huhti 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 huhti 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 huhti 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 huhti 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 huhti 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 huhti 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 huhti 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 huhti 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 huhti 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 huhti 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 huhti 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 huhti 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 huhti 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 huhti 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 huhti 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 huhti 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 huhti 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 huhti 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 huhti 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 huhti 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 huhti 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 huhti 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Päiväys	AOA-NAD	NAD-AOA
01 touko 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 touko 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 touko 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 touko 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 touko 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 touko 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 touko 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 touko 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 touko 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 touko 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 touko 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 touko 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 touko 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 touko 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 touko 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 touko 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 touko 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Päiväys	AOA-NAD	NAD-AOA
01 kesä 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 kesä 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 kesä 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 kesä 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 kesä 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 kesä 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA

AOA-NAD ja NAD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset