currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-MVR ja MVR-AOA valuuttakurssit- 2026

AOA-MVR ja MVR-AOA valuuttakurssit- 2026

AOA-MVR ja MVR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MVR ja MVR-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0169 MVR
1 MVR = 59,3424 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-MVRMVR-AOA
01 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3523 AOA
02 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3536 AOA
03 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
04 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
05 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3144 AOA
06 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3533 AOA
07 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2834 AOA
08 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3507 AOA
09 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3526 AOA
10 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
11 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
12 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3139 AOA
13 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3541 AOA
14 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3151 AOA
15 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.354 AOA
16 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.4167 AOA
17 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2482 AOA
18 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2482 AOA
19 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2498 AOA
20 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2492 AOA
21 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3536 AOA
22 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3144 AOA
23 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3519 AOA
24 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
25 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
26 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3524 AOA
27 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3164 AOA
28 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3138 AOA
29 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3131 AOA
30 tammi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3544 AOA
31 tammi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA

Feb 2026

PäiväysAOA-MVRMVR-AOA
01 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
02 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3147 AOA
03 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3518 AOA
04 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3532 AOA
05 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2824 AOA
06 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3544 AOA
07 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
08 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
09 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.352 AOA
10 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.2818 AOA
11 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3528 AOA
12 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3135 AOA
13 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3535 AOA
14 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.526 AOA
15 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.526 AOA
16 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.526 AOA
17 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.5262 AOA
18 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.5261 AOA
19 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.5261 AOA
20 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.5515 AOA
21 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
22 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
23 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3135 AOA
24 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3145 AOA
25 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3534 AOA
26 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3144 AOA
27 helmi 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3146 AOA
28 helmi 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA

Mar 2026

PäiväysAOA-MVRMVR-AOA
01 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
02 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3505 AOA
03 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
04 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3532 AOA
05 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.314 AOA
06 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3139 AOA
07 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
08 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
09 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3144 AOA
10 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3538 AOA
11 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3139 AOA
12 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3517 AOA
13 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3128 AOA
14 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
15 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
16 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3527 AOA
17 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3157 AOA
18 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3531 AOA
19 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3148 AOA
20 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.352 AOA
21 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
22 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
23 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3154 AOA
24 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3531 AOA
25 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3146 AOA
26 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3537 AOA
27 maalis 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3132 AOA
28 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
29 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3513 AOA
30 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3542 AOA
31 maalis 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3528 AOA

Apr 2026

PäiväysAOA-MVRMVR-AOA
01 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.277 AOA
02 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3507 AOA
03 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3139 AOA
04 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
05 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
06 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3146 AOA
07 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3529 AOA
08 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3542 AOA
09 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3133 AOA
10 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3515 AOA
11 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
12 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
13 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3155 AOA
14 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.353 AOA
15 huhti 2026 1 AOA = 0.0169 MVR 1 MVR = 59.3126 AOA
16 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.4186 AOA
17 huhti 2026 1 AOA = 0.0168 MVR 1 MVR = 59.3532 AOA

AOA-MVR ja MVR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats