> AOA-MVR ja MVR-AOA valuuttakurssit- 2025

AOA-MVR ja MVR-AOA valuuttakurssit- 2025

AOA-MVR ja MVR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MVR ja MVR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,017 MVR

1 MVR = 58,7622 AOA

1v 2v 3v

valuutasta AOA valuuttaan MVRvaluutasta MVR valuuttaan AOA

Jan 2025

Päiväys	AOA-MVR	MVR-AOA
01 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 tammi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 tammi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Päiväys	AOA-MVR	MVR-AOA
01 helmi 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 helmi 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 helmi 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 helmi 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 helmi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 helmi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Päiväys	AOA-MVR	MVR-AOA
01 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 maalis 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 maalis 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 maalis 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Päiväys	AOA-MVR	MVR-AOA
01 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 huhti 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 huhti 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Päiväys	AOA-MVR	MVR-AOA
01 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 touko 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 touko 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Päiväys	AOA-MVR	MVR-AOA
01 kesä 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 kesä 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 kesä 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 kesä 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3465 AOA

AOA-MVR ja MVR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset