CurrencyStats247

> Valuuttakurssit

> AOA-MUR ja MUR-AOA valuuttakurssit- 2024

AOA-MUR ja MUR-AOA valuuttakurssit- 2024

AOA-MUR ja MUR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MUR ja MUR-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,053 MUR

1 MUR = 18,8711 AOA

1v 2v 3v

valuutasta AOA valuuttaan MURvaluutasta MUR valuuttaan AOA

Jan 2024

Päiväys	AOA-MUR	MUR-AOA
01 tammi 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7078 AOA
02 tammi 2024	1 AOA = 0.0531 MUR	1 MUR = 18.8294 AOA
03 tammi 2024	1 AOA = 0.053 MUR	1 MUR = 18.8732 AOA
04 tammi 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6032 AOA
05 tammi 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5809 AOA
06 tammi 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
07 tammi 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
08 tammi 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4761 AOA
09 tammi 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3727 AOA
10 tammi 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7536 AOA
11 tammi 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
12 tammi 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
13 tammi 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
14 tammi 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
15 tammi 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2732 AOA
16 tammi 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2324 AOA
17 tammi 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7259 AOA
18 tammi 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7305 AOA
19 tammi 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7909 AOA
20 tammi 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7133 AOA
21 tammi 2024	1 AOA = 0.0534 MUR	1 MUR = 18.725 AOA
22 tammi 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6914 AOA
23 tammi 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7372 AOA
24 tammi 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6927 AOA
25 tammi 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6812 AOA
26 tammi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.215 AOA
27 tammi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
28 tammi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
29 tammi 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6035 AOA
30 tammi 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5842 AOA
31 tammi 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4307 AOA

Feb 2024

Päiväys	AOA-MUR	MUR-AOA
01 helmi 2024	1 AOA = 0.054 MUR	1 MUR = 18.5315 AOA
02 helmi 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0491 AOA
03 helmi 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
04 helmi 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
05 helmi 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3693 AOA
06 helmi 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9996 AOA
07 helmi 2024	1 AOA = 0.0546 MUR	1 MUR = 18.303 AOA
08 helmi 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3986 AOA
09 helmi 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3211 AOA
10 helmi 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3079 AOA
11 helmi 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2638 AOA
12 helmi 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3149 AOA
13 helmi 2024	1 AOA = 0.056 MUR	1 MUR = 17.8427 AOA
14 helmi 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7706 AOA
15 helmi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.205 AOA
16 helmi 2024	1 AOA = 0.0565 MUR	1 MUR = 17.7123 AOA
17 helmi 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7557 AOA
18 helmi 2024	1 AOA = 0.0568 MUR	1 MUR = 17.5972 AOA
19 helmi 2024	1 AOA = 0.0567 MUR	1 MUR = 17.6351 AOA
20 helmi 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0831 AOA
21 helmi 2024	1 AOA = 0.055 MUR	1 MUR = 18.1656 AOA
22 helmi 2024	1 AOA = 0.055 MUR	1 MUR = 18.167 AOA
23 helmi 2024	1 AOA = 0.055 MUR	1 MUR = 18.1773 AOA
24 helmi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
25 helmi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
26 helmi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.199 AOA
27 helmi 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2016 AOA
28 helmi 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1545 AOA
29 helmi 2024	1 AOA = 0.0552 MUR	1 MUR = 18.108 AOA

Mar 2024

Päiväys	AOA-MUR	MUR-AOA
01 maalis 2024	1 AOA = 0.055 MUR	1 MUR = 18.1698 AOA
02 maalis 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
03 maalis 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
04 maalis 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
05 maalis 2024	1 AOA = 0.0553 MUR	1 MUR = 18.086 AOA
06 maalis 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0781 AOA
07 maalis 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2175 AOA
08 maalis 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2619 AOA
09 maalis 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2622 AOA
10 maalis 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2195 AOA
11 maalis 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2503 AOA
12 maalis 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2508 AOA
13 maalis 2024	1 AOA = 0.0549 MUR	1 MUR = 18.207 AOA
14 maalis 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2502 AOA
15 maalis 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1085 AOA
16 maalis 2024	1 AOA = 0.055 MUR	1 MUR = 18.1926 AOA
17 maalis 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1278 AOA
18 maalis 2024	1 AOA = 0.055 MUR	1 MUR = 18.1967 AOA
19 maalis 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0641 AOA
20 maalis 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1024 AOA
21 maalis 2024	1 AOA = 0.0551 MUR	1 MUR = 18.155 AOA
22 maalis 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9757 AOA
23 maalis 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0592 AOA
24 maalis 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
25 maalis 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0463 AOA
26 maalis 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1287 AOA
27 maalis 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1033 AOA
28 maalis 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0525 AOA
29 maalis 2024	1 AOA = 0.0558 MUR	1 MUR = 17.933 AOA
30 maalis 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0889 AOA
31 maalis 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0719 AOA

Apr 2024

Päiväys	AOA-MUR	MUR-AOA
01 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0589 AOA
02 huhti 2024	1 AOA = 0.056 MUR	1 MUR = 17.871 AOA
03 huhti 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9637 AOA
04 huhti 2024	1 AOA = 0.0551 MUR	1 MUR = 18.157 AOA
05 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0654 AOA
06 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
07 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
08 huhti 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1363 AOA
09 huhti 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1581 AOA
10 huhti 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1512 AOA
11 huhti 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1631 AOA
12 huhti 2024	1 AOA = 0.0557 MUR	1 MUR = 17.939 AOA
13 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0245 AOA
14 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0241 AOA
15 huhti 2024	1 AOA = 0.0571 MUR	1 MUR = 17.5183 AOA
16 huhti 2024	1 AOA = 0.0561 MUR	1 MUR = 17.8346 AOA
17 huhti 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9453 AOA
18 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0073 AOA
19 huhti 2024	1 AOA = 0.0556 MUR	1 MUR = 17.999 AOA
20 huhti 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
21 huhti 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
22 huhti 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
23 huhti 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9631 AOA
24 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0039 AOA
25 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
26 huhti 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0473 AOA
27 huhti 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9947 AOA
28 huhti 2024	1 AOA = 0.0559 MUR	1 MUR = 17.8925 AOA
29 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0025 AOA
30 huhti 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0162 AOA

May 2024

Päiväys	AOA-MUR	MUR-AOA
01 touko 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
02 touko 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0478 AOA
03 touko 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1133 AOA
04 touko 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
05 touko 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
06 touko 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0578 AOA
07 touko 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1405 AOA
08 touko 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
09 touko 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1316 AOA
10 touko 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1395 AOA
11 touko 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
12 touko 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
13 touko 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0936 AOA
14 touko 2024	1 AOA = 0.0554 MUR	1 MUR = 18.061 AOA
15 touko 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1582 AOA
16 touko 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2252 AOA
17 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.513 AOA
18 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
19 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
20 touko 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4806 AOA
21 touko 2024	1 AOA = 0.0544 MUR	1 MUR = 18.388 AOA
22 touko 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4268 AOA
23 touko 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3822 AOA
24 touko 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4788 AOA
25 touko 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4104 AOA
26 touko 2024	1 AOA = 0.0543 MUR	1 MUR = 18.419 AOA
27 touko 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3984 AOA
28 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.5109 AOA
29 touko 2024	1 AOA = 0.0541 MUR	1 MUR = 18.498 AOA
30 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.5015 AOA
31 touko 2024	1 AOA = 0.054 MUR	1 MUR = 18.5307 AOA

Jun 2024

Päiväys	AOA-MUR	MUR-AOA
01 kesä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
02 kesä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
03 kesä 2024	1 AOA = 0.054 MUR	1 MUR = 18.507 AOA
04 kesä 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5732 AOA
05 kesä 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5474 AOA
06 kesä 2024	1 AOA = 0.054 MUR	1 MUR = 18.5115 AOA
07 kesä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6792 AOA
08 kesä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
09 kesä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
10 kesä 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3572 AOA
11 kesä 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3556 AOA
12 kesä 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3436 AOA
13 kesä 2024	1 AOA = 0.0543 MUR	1 MUR = 18.425 AOA
14 kesä 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2782 AOA
15 kesä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
16 kesä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
17 kesä 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1597 AOA
18 kesä 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3483 AOA
19 kesä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
20 kesä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3173 AOA
21 kesä 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2641 AOA
22 kesä 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
23 kesä 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
24 kesä 2024	1 AOA = 0.055 MUR	1 MUR = 18.1808 AOA
25 kesä 2024	1 AOA = 0.0549 MUR	1 MUR = 18.208 AOA
26 kesä 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2012 AOA
27 kesä 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2526 AOA
28 kesä 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0775 AOA
29 kesä 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA
30 kesä 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA

Jul 2024

Päiväys	AOA-MUR	MUR-AOA
01 heinä 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2673 AOA
02 heinä 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1319 AOA
03 heinä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3092 AOA
04 heinä 2024	1 AOA = 0.0542 MUR	1 MUR = 18.434 AOA
05 heinä 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
06 heinä 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
07 heinä 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
08 heinä 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5526 AOA
09 heinä 2024	1 AOA = 0.0536 MUR	1 MUR = 18.6594 AOA
10 heinä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6302 AOA
11 heinä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7021 AOA
12 heinä 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7555 AOA
13 heinä 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
14 heinä 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
15 heinä 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7825 AOA
16 heinä 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8099 AOA
17 heinä 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7382 AOA
18 heinä 2024	1 AOA = 0.053 MUR	1 MUR = 18.8503 AOA
19 heinä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6979 AOA
20 heinä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
21 heinä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
22 heinä 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7267 AOA
23 heinä 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7381 AOA
24 heinä 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7354 AOA
25 heinä 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7075 AOA
26 heinä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
27 heinä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
28 heinä 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
29 heinä 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7463 AOA
30 heinä 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7461 AOA
31 heinä 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8107 AOA

Aug 2024

Päiväys	AOA-MUR	MUR-AOA
01 elo 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9817 AOA
02 elo 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7915 AOA
03 elo 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
04 elo 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
05 elo 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9549 AOA
06 elo 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9944 AOA
07 elo 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9776 AOA
08 elo 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9443 AOA
09 elo 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9558 AOA
10 elo 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
11 elo 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
12 elo 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1711 AOA
13 elo 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9968 AOA
14 elo 2024	1 AOA = 0.0524 MUR	1 MUR = 19.0812 AOA
15 elo 2024	1 AOA = 0.0525 MUR	1 MUR = 19.0592 AOA
16 elo 2024	1 AOA = 0.0523 MUR	1 MUR = 19.1108 AOA
17 elo 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
18 elo 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
19 elo 2024	1 AOA = 0.0521 MUR	1 MUR = 19.2013 AOA
20 elo 2024	1 AOA = 0.0519 MUR	1 MUR = 19.2657 AOA
21 elo 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3118 AOA
22 elo 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5559 AOA
23 elo 2024	1 AOA = 0.0513 MUR	1 MUR = 19.5039 AOA
24 elo 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
25 elo 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
26 elo 2024	1 AOA = 0.051 MUR	1 MUR = 19.6162 AOA
27 elo 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6425 AOA
28 elo 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6556 AOA
29 elo 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5828 AOA
30 elo 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4734 AOA
31 elo 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA

Sep 2024

Päiväys	AOA-MUR	MUR-AOA
01 syys 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA
02 syys 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6967 AOA
03 syys 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5659 AOA
04 syys 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8765 AOA
05 syys 2024	1 AOA = 0.05 MUR	1 MUR = 19.9849 AOA
06 syys 2024	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
07 syys 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
08 syys 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
09 syys 2024	1 AOA = 0.05 MUR	1 MUR = 20.0021 AOA
10 syys 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1064 AOA
11 syys 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1521 AOA
12 syys 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1084 AOA
13 syys 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2285 AOA
14 syys 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
15 syys 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
16 syys 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
17 syys 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3146 AOA
18 syys 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2727 AOA
19 syys 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2639 AOA
20 syys 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2373 AOA
21 syys 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
22 syys 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
23 syys 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2925 AOA
24 syys 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3293 AOA
25 syys 2024	1 AOA = 0.0488 MUR	1 MUR = 20.479 AOA
26 syys 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4302 AOA
27 syys 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4593 AOA
28 syys 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
29 syys 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
30 syys 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5544 AOA

Oct 2024

Päiväys	AOA-MUR	MUR-AOA
01 loka 2024	1 AOA = 0.0488 MUR	1 MUR = 20.491 AOA
02 loka 2024	1 AOA = 0.0485 MUR	1 MUR = 20.6379 AOA
03 loka 2024	1 AOA = 0.0491 MUR	1 MUR = 20.3472 AOA
04 loka 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9184 AOA
05 loka 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
06 loka 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
07 loka 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8154 AOA
08 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7211 AOA
09 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7414 AOA
10 loka 2024	1 AOA = 0.0508 MUR	1 MUR = 19.681 AOA
11 loka 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8361 AOA
12 loka 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
13 loka 2024	1 AOA = 0.0505 MUR	1 MUR = 19.794 AOA
14 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7425 AOA
15 loka 2024	1 AOA = 0.051 MUR	1 MUR = 19.6253 AOA
16 loka 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6655 AOA
17 loka 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6702 AOA
18 loka 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6275 AOA
19 loka 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
20 loka 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
21 loka 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9032 AOA
22 loka 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7852 AOA
23 loka 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7746 AOA
24 loka 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7446 AOA
25 loka 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA
26 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
27 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
28 loka 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6636 AOA
29 loka 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7421 AOA
30 loka 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7679 AOA
31 loka 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA

Nov 2024

Päiväys	AOA-MUR	MUR-AOA
01 marras 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8866 AOA
02 marras 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
03 marras 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
04 marras 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8886 AOA
05 marras 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8131 AOA
06 marras 2024	1 AOA = 0.051 MUR	1 MUR = 19.6153 AOA
07 marras 2024	1 AOA = 0.0509 MUR	1 MUR = 19.645 AOA
08 marras 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6666 AOA
09 marras 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
10 marras 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
11 marras 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5145 AOA
12 marras 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3695 AOA
13 marras 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3578 AOA
14 marras 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3263 AOA
15 marras 2024	1 AOA = 0.0517 MUR	1 MUR = 19.339 AOA
16 marras 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
17 marras 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
18 marras 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3836 AOA
19 marras 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7168 AOA
20 marras 2024	1 AOA = 0.0507 MUR	1 MUR = 19.734 AOA
21 marras 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6784 AOA
22 marras 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4984 AOA
23 marras 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
24 marras 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
25 marras 2024	1 AOA = 0.0513 MUR	1 MUR = 19.496 AOA
26 marras 2024	1 AOA = 0.0519 MUR	1 MUR = 19.273 AOA
27 marras 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5205 AOA
28 marras 2024	1 AOA = 0.051 MUR	1 MUR = 19.5957 AOA
29 marras 2024	1 AOA = 0.051 MUR	1 MUR = 19.612 AOA
30 marras 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA

Dec 2024

Päiväys	AOA-MUR	MUR-AOA
01 joulu 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA
02 joulu 2024	1 AOA = 0.051 MUR	1 MUR = 19.5922 AOA
03 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5615 AOA
04 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5731 AOA
05 joulu 2024	1 AOA = 0.051 MUR	1 MUR = 19.6012 AOA
06 joulu 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6536 AOA
07 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
08 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
09 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5793 AOA
10 joulu 2024	1 AOA = 0.051 MUR	1 MUR = 19.6085 AOA
11 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5581 AOA
12 joulu 2024	1 AOA = 0.0514 MUR	1 MUR = 19.474 AOA
13 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3918 AOA
14 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
15 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
16 joulu 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5457 AOA
17 joulu 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6393 AOA
18 joulu 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5876 AOA
19 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4356 AOA
20 joulu 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
21 joulu 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
22 joulu 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
23 joulu 2024	1 AOA = 0.051 MUR	1 MUR = 19.5943 AOA
24 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
25 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
26 joulu 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3797 AOA
27 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.425 AOA
28 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
29 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
30 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
31 joulu 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4249 AOA

AOA-MUR ja MUR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats