> AOA-MOP ja MOP-AOA valuuttakurssit- 2026

AOA-MOP ja MOP-AOA valuuttakurssit- 2026

AOA-MOP ja MOP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MOP ja MOP-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0088 MOP

1 MOP = 113,8446 AOA

1v 2v 3v

valuutasta AOA valuuttaan MOPvaluutasta MOP valuuttaan AOA

Jan 2026

Päiväys	AOA-MOP	MOP-AOA
01 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 tammi 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 tammi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Päiväys	AOA-MOP	MOP-AOA
01 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 helmi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Päiväys	AOA-MOP	MOP-AOA
01 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 maalis 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 maalis 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 maalis 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Päiväys	AOA-MOP	MOP-AOA
01 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 huhti 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Päiväys	AOA-MOP	MOP-AOA
01 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
02 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
03 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
04 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7441 AOA
05 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6857 AOA
06 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7101 AOA
07 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7765 AOA
08 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.858 AOA
09 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
10 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
11 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8713 AOA
12 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8509 AOA
13 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8019 AOA
14 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7637 AOA
15 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7698 AOA
16 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5959 AOA
17 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5959 AOA
18 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8253 AOA
19 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7624 AOA
20 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7443 AOA
21 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7898 AOA
22 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7014 AOA
23 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8491 AOA
24 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8491 AOA
25 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7719 AOA
26 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7493 AOA
27 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7699 AOA
28 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8188 AOA
29 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.747 AOA
30 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7471 AOA
31 touko 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7471 AOA

Jun 2026

Päiväys	AOA-MOP	MOP-AOA
01 kesä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6951 AOA
02 kesä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
03 kesä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA

Jul 2026

Päiväys	AOA-MOP	MOP-AOA
01 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5251 AOA
02 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5216 AOA
03 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6571 AOA
04 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5445 AOA
05 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5445 AOA
06 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5341 AOA
07 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6036 AOA
08 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.636 AOA
09 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6247 AOA
10 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6639 AOA
11 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5401 AOA
12 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4492 AOA
13 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4945 AOA
14 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6097 AOA
15 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6448 AOA
16 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5721 AOA
17 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7102 AOA
18 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8112 AOA
19 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8112 AOA
20 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6641 AOA
21 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6764 AOA
22 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6228 AOA
23 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6445 AOA
24 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5626 AOA
25 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4894 AOA
26 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4894 AOA
27 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5119 AOA
28 heinä 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6677 AOA

AOA-MOP ja MOP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset