> AOA-MOP ja MOP-AOA valuuttakurssit- 2025

AOA-MOP ja MOP-AOA valuuttakurssit- 2025

AOA-MOP ja MOP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MOP ja MOP-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0088 MOP

1 MOP = 113,022 AOA

1v 2v 3v

valuutasta AOA valuuttaan MOPvaluutasta MOP valuuttaan AOA

Jan 2025

Päiväys	AOA-MOP	MOP-AOA
01 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 tammi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 tammi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Päiväys	AOA-MOP	MOP-AOA
01 helmi 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 helmi 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 helmi 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 helmi 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 helmi 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Päiväys	AOA-MOP	MOP-AOA
01 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 maalis 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 maalis 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Päiväys	AOA-MOP	MOP-AOA
01 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 huhti 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 huhti 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Päiväys	AOA-MOP	MOP-AOA
01 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 touko 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 touko 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Päiväys	AOA-MOP	MOP-AOA
01 kesä 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 kesä 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 kesä 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 kesä 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3741 AOA

AOA-MOP ja MOP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset