> AOA-MKD ja MKD-AOA valuuttakurssit- 2025

AOA-MKD ja MKD-AOA valuuttakurssit- 2025

AOA-MKD ja MKD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MKD ja MKD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0628 MKD

1 MKD = 15,9283 AOA

1v 2v 3v

valuutasta AOA valuuttaan MKDvaluutasta MKD valuuttaan AOA

Jan 2025

Päiväys	AOA-MKD	MKD-AOA
01 tammi 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 tammi 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 tammi 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 tammi 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 tammi 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 tammi 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 tammi 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 tammi 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 tammi 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 tammi 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 tammi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 tammi 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 tammi 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 tammi 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 tammi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 tammi 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 tammi 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 tammi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 tammi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 tammi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 tammi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 tammi 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 tammi 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 tammi 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 tammi 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Päiväys	AOA-MKD	MKD-AOA
01 helmi 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 helmi 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 helmi 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 helmi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 helmi 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 helmi 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 helmi 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 helmi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 helmi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 helmi 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 helmi 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 helmi 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 helmi 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 helmi 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 helmi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 helmi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 helmi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 helmi 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 helmi 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 helmi 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 helmi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 helmi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 helmi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 helmi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 helmi 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 helmi 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 helmi 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 helmi 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Päiväys	AOA-MKD	MKD-AOA
01 maalis 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 maalis 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 maalis 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 maalis 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 maalis 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 maalis 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 maalis 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 maalis 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 maalis 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 maalis 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 maalis 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 maalis 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 maalis 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 maalis 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 maalis 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 maalis 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 maalis 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 maalis 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 maalis 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 maalis 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 maalis 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 maalis 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 maalis 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 maalis 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 maalis 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 maalis 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 maalis 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 maalis 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 maalis 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 maalis 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 maalis 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Päiväys	AOA-MKD	MKD-AOA
01 huhti 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 huhti 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 huhti 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 huhti 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 huhti 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 huhti 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 huhti 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 huhti 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 huhti 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 huhti 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 huhti 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 huhti 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 huhti 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 huhti 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 huhti 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 huhti 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 huhti 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 huhti 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 huhti 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 huhti 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 huhti 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 huhti 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 huhti 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 huhti 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 huhti 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 huhti 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 huhti 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 huhti 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 huhti 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 huhti 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Päiväys	AOA-MKD	MKD-AOA
01 touko 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 touko 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 touko 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 touko 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 touko 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 touko 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 touko 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 touko 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 touko 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 touko 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 touko 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 touko 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 touko 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 touko 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 touko 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 touko 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 touko 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 touko 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 touko 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 touko 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 touko 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 touko 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 touko 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 touko 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 touko 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 touko 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 touko 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 touko 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 touko 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 touko 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 touko 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Päiväys	AOA-MKD	MKD-AOA
01 kesä 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 kesä 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0235 AOA
03 kesä 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9879 AOA
04 kesä 2025	1 AOA = 0.059 MKD	1 MKD = 16.9484 AOA

AOA-MKD ja MKD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset