currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-MDL ja MDL-AOA valuuttakurssit- 2026

AOA-MDL ja MDL-AOA valuuttakurssit- 2026

AOA-MDL ja MDL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-MDL ja MDL-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0187 MDL
1 MDL = 53,4523 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-MDLMDL-AOA
01 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4451 AOA
02 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.4964 AOA
03 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
04 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
05 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3903 AOA
06 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.315 AOA
07 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7859 AOA
08 tammi 2026 1 AOA = 0.0182 MDL 1 MDL = 54.8871 AOA
09 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
10 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
11 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0561 AOA
12 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9924 AOA
13 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7602 AOA
14 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6413 AOA
15 tammi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6065 AOA
16 tammi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5474 AOA
17 tammi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
18 tammi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
19 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6494 AOA
20 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7971 AOA
21 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1305 AOA
22 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7344 AOA
23 tammi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.886 AOA
24 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
25 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
26 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3518 AOA
27 tammi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4567 AOA
28 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7089 AOA
29 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.6517 AOA
30 tammi 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5213 AOA
31 tammi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1002 AOA

Feb 2026

PäiväysAOA-MDLMDL-AOA
01 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0879 AOA
02 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1049 AOA
03 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1747 AOA
04 helmi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2243 AOA
05 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9125 AOA
06 helmi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7815 AOA
07 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
08 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
09 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.022 AOA
10 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1676 AOA
11 helmi 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2654 AOA
12 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1013 AOA
13 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0009 AOA
14 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
15 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
16 helmi 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0386 AOA
17 helmi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8801 AOA
18 helmi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7865 AOA
19 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5337 AOA
20 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3852 AOA
21 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
22 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
23 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.458 AOA
24 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5706 AOA
25 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5649 AOA
26 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5698 AOA
27 helmi 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6049 AOA
28 helmi 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA

Mar 2026

PäiväysAOA-MDLMDL-AOA
01 maalis 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA
02 maalis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3775 AOA
03 maalis 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0279 AOA
04 maalis 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0383 AOA
05 maalis 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0266 AOA
06 maalis 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0141 AOA
07 maalis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
08 maalis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
09 maalis 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9108 AOA
10 maalis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2389 AOA
11 maalis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1858 AOA
12 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.7516 AOA
13 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.5438 AOA
14 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
15 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
16 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.7131 AOA
17 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.61 AOA
18 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.5196 AOA
19 maalis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3027 AOA
20 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.6688 AOA
21 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
22 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
23 maalis 2026 1 AOA = 0.019 MDL 1 MDL = 52.5071 AOA
24 maalis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.4156 AOA
25 maalis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.413 AOA
26 maalis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2421 AOA
27 maalis 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
28 maalis 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
29 maalis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3783 AOA
30 maalis 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0315 AOA
31 maalis 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8039 AOA

Apr 2026

PäiväysAOA-MDLMDL-AOA
01 huhti 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0672 AOA
02 huhti 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1089 AOA
03 huhti 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
04 huhti 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
05 huhti 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
06 huhti 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
07 huhti 2026 1 AOA = 0.0191 MDL 1 MDL = 52.479 AOA
08 huhti 2026 1 AOA = 0.0188 MDL 1 MDL = 53.287 AOA
09 huhti 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1322 AOA
10 huhti 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2474 AOA
11 huhti 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
12 huhti 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
13 huhti 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6817 AOA
14 huhti 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5627 AOA
15 huhti 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6269 AOA
16 huhti 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7437 AOA
17 huhti 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6594 AOA

AOA-MDL ja MDL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats