currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-LSL ja LSL-AOA valuuttakurssit- 2026

AOA-LSL ja LSL-AOA valuuttakurssit- 2026

AOA-LSL ja LSL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-LSL ja LSL-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0179 LSL
1 LSL = 55,883 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-LSLLSL-AOA
01 tammi 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 tammi 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 tammi 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 tammi 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 tammi 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 tammi 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 tammi 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 tammi 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 tammi 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 tammi 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 tammi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 tammi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 tammi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 tammi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 tammi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 tammi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 tammi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 tammi 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

PäiväysAOA-LSLLSL-AOA
01 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 helmi 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 helmi 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 helmi 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 helmi 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 helmi 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 helmi 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 helmi 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 helmi 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 helmi 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 helmi 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 helmi 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

PäiväysAOA-LSLLSL-AOA
01 maalis 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 maalis 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 maalis 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 maalis 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 maalis 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 maalis 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 maalis 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 maalis 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 maalis 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 maalis 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 maalis 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 maalis 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 maalis 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 maalis 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 maalis 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 maalis 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 maalis 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 maalis 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 maalis 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 maalis 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 maalis 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 maalis 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 maalis 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 maalis 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 maalis 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 maalis 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 maalis 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 maalis 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 maalis 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 maalis 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 maalis 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

PäiväysAOA-LSLLSL-AOA
01 huhti 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 huhti 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 huhti 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 huhti 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 huhti 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 huhti 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 huhti 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 huhti 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 huhti 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 huhti 2026 1 AOA = 0.0179 LSL 1 LSL = 55.882 AOA

AOA-LSL ja LSL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats