currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-LSL ja LSL-AOA valuuttakurssit- 2025

AOA-LSL ja LSL-AOA valuuttakurssit- 2025

AOA-LSL ja LSL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-LSL ja LSL-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0206 LSL
1 LSL = 48,4767 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-LSLLSL-AOA
01 tammi 2025 1 AOA = 0.0206 LSL 1 LSL = 48.6508 AOA
02 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7187 AOA
03 tammi 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5831 AOA
04 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
05 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
06 tammi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.163 AOA
07 tammi 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
08 tammi 2025 1 AOA = 0.0207 LSL 1 LSL = 48.4088 AOA
09 tammi 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3938 AOA
10 tammi 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1229 AOA
11 tammi 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
12 tammi 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
13 tammi 2025 1 AOA = 0.021 LSL 1 LSL = 47.5665 AOA
14 tammi 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0984 AOA
15 tammi 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3991 AOA
16 tammi 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3699 AOA
17 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8315 AOA
18 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
19 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
20 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7257 AOA
21 tammi 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9181 AOA
22 tammi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3167 AOA
23 tammi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.1865 AOA
24 tammi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7756 AOA
25 tammi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
26 tammi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
27 tammi 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9937 AOA
28 tammi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8843 AOA
29 tammi 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9311 AOA
30 tammi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4055 AOA
31 tammi 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9844 AOA

Feb 2025

PäiväysAOA-LSLLSL-AOA
01 helmi 2025 1 AOA = 0.0409 LSL 1 LSL = 24.4386 AOA
02 helmi 2025 1 AOA = 0.041 LSL 1 LSL = 24.3984 AOA
03 helmi 2025 1 AOA = 0.0415 LSL 1 LSL = 24.1247 AOA
04 helmi 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7296 AOA
05 helmi 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0956 AOA
06 helmi 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1163 AOA
07 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.578 AOA
08 helmi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
09 helmi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
10 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5282 AOA
11 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.524 AOA
12 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.532 AOA
13 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5771 AOA
14 helmi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6949 AOA
15 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
16 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
17 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.6092 AOA
18 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4712 AOA
19 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5336 AOA
20 helmi 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3248 AOA
21 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9427 AOA
22 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
23 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
24 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.933 AOA
25 helmi 2025 1 AOA = 0.02 LSL 1 LSL = 49.9718 AOA
26 helmi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6468 AOA
27 helmi 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6829 AOA
28 helmi 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5533 AOA

Mar 2025

PäiväysAOA-LSLLSL-AOA
01 maalis 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9303 AOA
02 maalis 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9938 AOA
03 maalis 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9845 AOA
04 maalis 2025 1 AOA = 0.0202 LSL 1 LSL = 49.3905 AOA
05 maalis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7181 AOA
06 maalis 2025 1 AOA = 0.02 LSL 1 LSL = 49.8996 AOA
07 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2897 AOA
08 maalis 2025 1 AOA = 0.02 LSL 1 LSL = 50.1188 AOA
09 maalis 2025 1 AOA = 0.0198 LSL 1 LSL = 50.3927 AOA
10 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2231 AOA
11 maalis 2025 1 AOA = 0.02 LSL 1 LSL = 50.0449 AOA
12 maalis 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4773 AOA
13 maalis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7253 AOA
14 maalis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7993 AOA
15 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2432 AOA
16 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1959 AOA
17 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2785 AOA
18 maalis 2025 1 AOA = 0.0198 LSL 1 LSL = 50.6032 AOA
19 maalis 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4434 AOA
20 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3678 AOA
21 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3529 AOA
22 maalis 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4037 AOA
23 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2872 AOA
24 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2024 AOA
25 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.239 AOA
26 maalis 2025 1 AOA = 0.02 LSL 1 LSL = 50.0458 AOA
27 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2487 AOA
28 maalis 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3543 AOA
29 maalis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7072 AOA
30 maalis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8398 AOA
31 maalis 2025 1 AOA = 0.02 LSL 1 LSL = 49.8855 AOA

Apr 2025

PäiväysAOA-LSLLSL-AOA
01 huhti 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7334 AOA
02 huhti 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0905 AOA
03 huhti 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8732 AOA
04 huhti 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1459 AOA
05 huhti 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
06 huhti 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
07 huhti 2025 1 AOA = 0.0212 LSL 1 LSL = 47.2671 AOA
08 huhti 2025 1 AOA = 0.0214 LSL 1 LSL = 46.7889 AOA
09 huhti 2025 1 AOA = 0.0215 LSL 1 LSL = 46.5104 AOA
10 huhti 2025 1 AOA = 0.0216 LSL 1 LSL = 46.2224 AOA
11 huhti 2025 1 AOA = 0.0213 LSL 1 LSL = 47.003 AOA
12 huhti 2025 1 AOA = 0.021 LSL 1 LSL = 47.685 AOA
13 huhti 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0125 AOA
14 huhti 2025 1 AOA = 0.0209 LSL 1 LSL = 47.9145 AOA
15 huhti 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5515 AOA
16 huhti 2025 1 AOA = 0.0208 LSL 1 LSL = 47.9975 AOA
17 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
18 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
19 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
20 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
21 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
22 huhti 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2227 AOA
23 huhti 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3819 AOA
24 huhti 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9056 AOA
25 huhti 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3291 AOA
26 huhti 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA

AOA-LSL ja LSL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats