> AOA-LBP ja LBP-AOA valuuttakurssit- 2025

AOA-LBP ja LBP-AOA valuuttakurssit- 2025

AOA-LBP ja LBP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-LBP ja LBP-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 98,9123 LBP

1 LBP = 0,0101 AOA

1v 2v 3v

valuutasta AOA valuuttaan LBPvaluutasta LBP valuuttaan AOA

Jan 2025

Päiväys	AOA-LBP	LBP-AOA
01 tammi 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 tammi 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 tammi 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 tammi 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 tammi 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 tammi 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 tammi 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 tammi 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 tammi 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 tammi 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 tammi 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 tammi 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 tammi 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 tammi 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 tammi 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 tammi 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 tammi 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 tammi 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 tammi 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 tammi 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 tammi 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 tammi 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 tammi 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 tammi 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 tammi 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 tammi 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 tammi 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 tammi 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 tammi 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 tammi 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 tammi 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Päiväys	AOA-LBP	LBP-AOA
01 helmi 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 helmi 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 helmi 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 helmi 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 helmi 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 helmi 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 helmi 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 helmi 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 helmi 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 helmi 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 helmi 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 helmi 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 helmi 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 helmi 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 helmi 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 helmi 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 helmi 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 helmi 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 helmi 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 helmi 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 helmi 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 helmi 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 helmi 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 helmi 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 helmi 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 helmi 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 helmi 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 helmi 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Päiväys	AOA-LBP	LBP-AOA
01 maalis 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 maalis 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 maalis 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 maalis 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 maalis 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 maalis 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 maalis 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 maalis 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 maalis 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 maalis 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 maalis 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 maalis 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 maalis 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 maalis 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 maalis 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 maalis 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 maalis 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 maalis 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 maalis 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 maalis 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 maalis 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 maalis 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 maalis 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 maalis 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 maalis 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 maalis 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 maalis 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 maalis 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 maalis 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 maalis 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 maalis 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Päiväys	AOA-LBP	LBP-AOA
01 huhti 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 huhti 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 huhti 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 huhti 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 huhti 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 huhti 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 huhti 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 huhti 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 huhti 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 huhti 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 huhti 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 huhti 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 huhti 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 huhti 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 huhti 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 huhti 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 huhti 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 huhti 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 huhti 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 huhti 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 huhti 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 huhti 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 huhti 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 huhti 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 huhti 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 huhti 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 huhti 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 huhti 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 huhti 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 huhti 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Päiväys	AOA-LBP	LBP-AOA
01 touko 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 touko 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 touko 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 touko 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 touko 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 touko 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 touko 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 touko 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 touko 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 touko 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 touko 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 touko 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 touko 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 touko 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 touko 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 touko 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 touko 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 touko 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 touko 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 touko 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 touko 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 touko 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 touko 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 touko 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 touko 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 touko 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 touko 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 touko 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 touko 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 touko 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 touko 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Päiväys	AOA-LBP	LBP-AOA
01 kesä 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 kesä 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 kesä 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 kesä 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA

AOA-LBP ja LBP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset