> AOA-KYD ja KYD-AOA valuuttakurssit- 2026

AOA-KYD ja KYD-AOA valuuttakurssit- 2026

AOA-KYD ja KYD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KYD ja KYD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0009 KYD

1 KYD = 1101,026 AOA

1v 2v 3v

valuutasta AOA valuuttaan KYDvaluutasta KYD valuuttaan AOA

Jan 2026

Päiväys	AOA-KYD	KYD-AOA
01 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5294 AOA
02 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7518 AOA
03 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
04 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
05 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3809 AOA
06 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8885 AOA
07 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2055 AOA
08 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8867 AOA
09 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1789 AOA
10 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1784 AOA
11 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5026 AOA
12 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8195 AOA
13 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.25 AOA
14 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3994 AOA
15 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6703 AOA
16 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6949 AOA
17 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
18 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
19 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
20 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7621 AOA
21 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.955 AOA
22 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6161 AOA
23 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4697 AOA
24 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
25 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
26 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.294 AOA
27 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7694 AOA
28 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8687 AOA
29 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7198 AOA
30 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3912 AOA
31 tammi 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.896 AOA

Feb 2026

Päiväys	AOA-KYD	KYD-AOA
01 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.6427 AOA
02 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2271 AOA
03 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8671 AOA
04 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.9597 AOA
05 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4325 AOA
06 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3716 AOA
07 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
08 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
09 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0862 AOA
10 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1155 AOA
11 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.128 AOA
12 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0535 AOA
13 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2888 AOA
14 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
15 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
16 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.071 AOA
17 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.335 AOA
18 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8185 AOA
19 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8486 AOA
20 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2594 AOA
21 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
22 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
23 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.761 AOA
24 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9374 AOA
25 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1051 AOA
26 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4738 AOA
27 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8802 AOA
28 helmi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA

Mar 2026

Päiväys	AOA-KYD	KYD-AOA
01 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA
02 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.1577 AOA
03 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7749 AOA
04 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3548 AOA
05 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5371 AOA
06 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2243 AOA
07 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
08 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
09 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2815 AOA
10 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4689 AOA
11 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6135 AOA
12 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2389 AOA
13 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9726 AOA
14 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
15 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
16 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.659 AOA
17 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2994 AOA
18 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1098.8605 AOA
19 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8491 AOA
20 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6753 AOA
21 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
22 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
23 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9898 AOA
24 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0862 AOA
25 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7451 AOA
26 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0917 AOA
27 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2523 AOA
28 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2518 AOA
29 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.9861 AOA
30 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5198 AOA
31 maalis 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.962 AOA

Apr 2026

Päiväys	AOA-KYD	KYD-AOA
01 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5375 AOA
02 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1849 AOA
03 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.823 AOA
04 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
05 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
06 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8228 AOA
07 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1569 AOA
08 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1288 AOA
09 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1029 AOA
10 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.898 AOA
11 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
12 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
13 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8477 AOA
14 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6757 AOA
15 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4611 AOA
16 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1378 AOA
17 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6193 AOA
18 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
19 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
20 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8206 AOA
21 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6183 AOA
22 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0572 AOA
23 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8127 AOA
24 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8157 AOA
25 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
26 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
27 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1035 AOA
28 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7751 AOA
29 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2285 AOA
30 huhti 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3228 AOA

May 2026

Päiväys	AOA-KYD	KYD-AOA
01 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3227 AOA
02 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
03 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
04 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2563 AOA
05 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.214 AOA
06 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3005 AOA
07 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2399 AOA
08 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5676 AOA
09 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
10 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
11 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9089 AOA
12 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6651 AOA
13 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5614 AOA
14 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3223 AOA
15 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0985 AOA
16 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
17 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
18 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.776 AOA
19 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3629 AOA
20 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2299 AOA
21 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9132 AOA
22 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2629 AOA
23 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
24 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
25 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5812 AOA
26 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6278 AOA
27 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5852 AOA
28 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0177 AOA
29 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4294 AOA
30 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA
31 touko 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA

Jun 2026

Päiväys	AOA-KYD	KYD-AOA
01 kesä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4349 AOA
02 kesä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7321 AOA
03 kesä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7329 AOA

Jul 2026

Päiväys	AOA-KYD	KYD-AOA
01 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5929 AOA
02 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5351 AOA
03 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6642 AOA
04 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5723 AOA
05 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5723 AOA
06 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6144 AOA
07 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1802 AOA
08 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0872 AOA
09 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5105 AOA
10 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3151 AOA
11 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1166 AOA
12 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2354 AOA
13 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
14 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5691 AOA
15 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1825 AOA
16 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4962 AOA
17 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9231 AOA
18 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.9599 AOA
19 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.9599 AOA
20 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5613 AOA
21 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5756 AOA
22 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1358 AOA
23 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.44 AOA
24 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7527 AOA
25 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0426 AOA
26 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0426 AOA
27 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.231 AOA
28 heinä 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7548 AOA

AOA-KYD ja KYD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset