currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-KWD ja KWD-AOA valuuttakurssit- 2026

AOA-KWD ja KWD-AOA valuuttakurssit- 2026

AOA-KWD ja KWD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KWD ja KWD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0003 KWD
1 KWD = 2982,4168 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-KWDKWD-AOA
01 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.2726 AOA
02 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.0739 AOA
03 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8611 AOA
04 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8611 AOA
05 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.0409 AOA
06 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.1534 AOA
07 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.3617 AOA
08 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.4704 AOA
09 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.2442 AOA
10 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.2103 AOA
11 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.2103 AOA
12 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.7557 AOA
13 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.3325 AOA
14 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.8502 AOA
15 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2976.4055 AOA
16 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.9371 AOA
17 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.2166 AOA
18 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.2166 AOA
19 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2973.5424 AOA
20 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.5732 AOA
21 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.4423 AOA
22 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.8876 AOA
23 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.613 AOA
24 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.7839 AOA
25 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.7839 AOA
26 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.5344 AOA
27 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4518 AOA
28 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.4352 AOA
29 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.4832 AOA
30 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5988 AOA
31 tammi 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.75 AOA

Feb 2026

PäiväysAOA-KWDKWD-AOA
01 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.75 AOA
02 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.9026 AOA
03 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1834 AOA
04 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.4762 AOA
05 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.6046 AOA
06 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.5717 AOA
07 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.9284 AOA
08 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.9284 AOA
09 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.7318 AOA
10 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.8534 AOA
11 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.1437 AOA
12 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.5751 AOA
13 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.695 AOA
14 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.7648 AOA
15 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.7648 AOA
16 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.6696 AOA
17 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.6293 AOA
18 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.0381 AOA
19 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.11 AOA
20 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.043 AOA
21 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.2803 AOA
22 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.2803 AOA
23 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.1129 AOA
24 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.6228 AOA
25 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5016 AOA
26 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.7445 AOA
27 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.0601 AOA
28 helmi 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4462 AOA

Mar 2026

PäiväysAOA-KWDKWD-AOA
01 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4462 AOA
02 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.2195 AOA
03 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1127 AOA
04 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.0506 AOA
05 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.9159 AOA
06 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.7876 AOA
07 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.077 AOA
08 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.077 AOA
09 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.665 AOA
10 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.6711 AOA
11 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5992 AOA
12 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.1103 AOA
13 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.8006 AOA
14 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.7862 AOA
15 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.7862 AOA
16 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.7932 AOA
17 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.8047 AOA
18 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.279 AOA
19 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1623 AOA
20 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.8373 AOA
21 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1563 AOA
22 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1563 AOA
23 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.3492 AOA
24 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2993.0153 AOA
25 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.8219 AOA
26 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1842 AOA
27 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.9513 AOA
28 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.1403 AOA
29 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.1403 AOA
30 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.3519 AOA
31 maalis 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.1778 AOA

Apr 2026

PäiväysAOA-KWDKWD-AOA
01 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.197 AOA
02 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.1769 AOA
03 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3797 AOA
04 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3767 AOA
05 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3767 AOA
06 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3697 AOA
07 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2960.4502 AOA
08 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.3896 AOA
09 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.4522 AOA
10 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.4664 AOA
11 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.611 AOA
12 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.611 AOA
13 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.6229 AOA
14 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.446 AOA
15 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2968.3099 AOA
16 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2976.0761 AOA
17 huhti 2026 1 AOA = 0.0003 KWD 1 KWD = 2971.7724 AOA

AOA-KWD ja KWD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats