> AOA-KWD ja KWD-AOA valuuttakurssit- 2026

AOA-KWD ja KWD-AOA valuuttakurssit- 2026

AOA-KWD ja KWD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KWD ja KWD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0003 KWD

1 KWD = 2977,5447 AOA

1v 2v 3v

valuutasta AOA valuuttaan KWDvaluutasta KWD valuuttaan AOA

Jan 2026

Päiväys	AOA-KWD	KWD-AOA
01 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.2726 AOA
02 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.0739 AOA
03 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
04 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
05 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0409 AOA
06 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.1534 AOA
07 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.3617 AOA
08 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4704 AOA
09 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.2442 AOA
10 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
11 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
12 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.7557 AOA
13 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.3325 AOA
14 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.8502 AOA
15 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.4055 AOA
16 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.9371 AOA
17 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
18 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
19 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.5424 AOA
20 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.5732 AOA
21 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.4423 AOA
22 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8876 AOA
23 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.613 AOA
24 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
25 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
26 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.5344 AOA
27 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4518 AOA
28 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.4352 AOA
29 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.4832 AOA
30 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5988 AOA
31 tammi 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA

Feb 2026

Päiväys	AOA-KWD	KWD-AOA
01 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA
02 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.9026 AOA
03 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1834 AOA
04 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4762 AOA
05 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6046 AOA
06 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.5717 AOA
07 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
08 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
09 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.7318 AOA
10 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.8534 AOA
11 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.1437 AOA
12 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.5751 AOA
13 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.695 AOA
14 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
15 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
16 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6696 AOA
17 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.6293 AOA
18 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.0381 AOA
19 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.11 AOA
20 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.043 AOA
21 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
22 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
23 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1129 AOA
24 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.6228 AOA
25 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5016 AOA
26 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.7445 AOA
27 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.0601 AOA
28 helmi 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA

Mar 2026

Päiväys	AOA-KWD	KWD-AOA
01 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA
02 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.2195 AOA
03 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1127 AOA
04 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0506 AOA
05 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.9159 AOA
06 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.7876 AOA
07 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
08 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
09 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.665 AOA
10 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6711 AOA
11 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5992 AOA
12 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1103 AOA
13 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.8006 AOA
14 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
15 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
16 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.7932 AOA
17 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.8047 AOA
18 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.279 AOA
19 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1623 AOA
20 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8373 AOA
21 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
22 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
23 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.3492 AOA
24 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2993.0153 AOA
25 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8219 AOA
26 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1842 AOA
27 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.9513 AOA
28 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
29 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
30 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.3519 AOA
31 maalis 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.1778 AOA

Apr 2026

Päiväys	AOA-KWD	KWD-AOA
01 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.197 AOA
02 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.1769 AOA
03 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3797 AOA
04 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
05 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
06 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3697 AOA
07 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2960.4502 AOA
08 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.3896 AOA
09 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.4522 AOA
10 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.4664 AOA
11 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
12 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
13 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.6229 AOA
14 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.446 AOA
15 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2968.3099 AOA
16 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.0761 AOA
17 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.7065 AOA
18 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
19 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
20 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.9417 AOA
21 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0041 AOA
22 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.6805 AOA
23 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.3265 AOA
24 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.6542 AOA
25 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
26 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
27 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8431 AOA
28 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.061 AOA
29 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.264 AOA
30 huhti 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.417 AOA

May 2026

Päiväys	AOA-KWD	KWD-AOA
01 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.4101 AOA
02 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
03 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
04 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.6465 AOA
05 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.2629 AOA
06 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.8794 AOA
07 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.9451 AOA
08 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0977 AOA
09 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
10 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
11 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6797 AOA
12 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.0333 AOA
13 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0328 AOA
14 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.486 AOA
15 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2975.5001 AOA
16 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.3333 AOA
17 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.3333 AOA
18 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2972.7073 AOA
19 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.81 AOA
20 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.8055 AOA
21 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.7896 AOA
22 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.6939 AOA
23 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9773 AOA
24 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9773 AOA
25 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.1299 AOA
26 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6495 AOA
27 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9749 AOA
28 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.5963 AOA
29 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.1318 AOA
30 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6432 AOA
31 touko 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6432 AOA

Jun 2026

Päiväys	AOA-KWD	KWD-AOA
01 kesä 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.4352 AOA
02 kesä 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.5246 AOA
03 kesä 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.336 AOA

Jul 2026

Päiväys	AOA-KWD	KWD-AOA
01 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2963.1127 AOA
02 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.9481 AOA
03 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2958.0538 AOA
04 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2956.9228 AOA
05 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2956.9228 AOA
06 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2955.4614 AOA
07 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.6663 AOA
08 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2959.7781 AOA
09 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2961.0179 AOA
10 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.9236 AOA
11 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.2622 AOA
12 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.2622 AOA
13 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2960.5473 AOA
14 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2961.218 AOA
15 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.8325 AOA
16 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.1537 AOA
17 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.0043 AOA
18 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.3944 AOA
19 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.3944 AOA
20 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2963.7722 AOA
21 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2959.6617 AOA
22 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2959.1136 AOA
23 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2963.3018 AOA
24 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2957.3931 AOA
25 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2957.2972 AOA
26 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2957.2972 AOA
27 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2955.4925 AOA
28 heinä 2026	1 AOA = 0.0003 KWD	1 KWD = 2955.1874 AOA

AOA-KWD ja KWD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset