> AOA-KWD ja KWD-AOA valuuttakurssit- 2025

AOA-KWD ja KWD-AOA valuuttakurssit- 2025

AOA-KWD ja KWD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KWD ja KWD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0003 KWD

1 KWD = 2943,7319 AOA

1v 2v 3v

valuutasta AOA valuuttaan KWDvaluutasta KWD valuuttaan AOA

Jan 2025

Päiväys	AOA-KWD	KWD-AOA
01 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 tammi 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Päiväys	AOA-KWD	KWD-AOA
01 helmi 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 helmi 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 helmi 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 helmi 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Päiväys	AOA-KWD	KWD-AOA
01 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 maalis 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Päiväys	AOA-KWD	KWD-AOA
01 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 huhti 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Päiväys	AOA-KWD	KWD-AOA
01 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 touko 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Päiväys	AOA-KWD	KWD-AOA
01 kesä 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 kesä 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 kesä 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 kesä 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.7121 AOA

AOA-KWD ja KWD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset