currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-KRW ja KRW-AOA valuuttakurssit- 2026

AOA-KRW ja KRW-AOA valuuttakurssit- 2026

AOA-KRW ja KRW-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KRW ja KRW-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 1,603 KRW
1 KRW = 0,6238 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-KRWKRW-AOA
01 tammi 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 tammi 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 tammi 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 tammi 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 tammi 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 tammi 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 tammi 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 tammi 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 tammi 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 tammi 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 tammi 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 tammi 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 tammi 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 tammi 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 tammi 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 tammi 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 tammi 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 tammi 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 tammi 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 tammi 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 tammi 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 tammi 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 tammi 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 tammi 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 tammi 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 tammi 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 tammi 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 tammi 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 tammi 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 tammi 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 tammi 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

PäiväysAOA-KRWKRW-AOA
01 helmi 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 helmi 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 helmi 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 helmi 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 helmi 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 helmi 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 helmi 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 helmi 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 helmi 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 helmi 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 helmi 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 helmi 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 helmi 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 helmi 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 helmi 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 helmi 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 helmi 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 helmi 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 helmi 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 helmi 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 helmi 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 helmi 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 helmi 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 helmi 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 helmi 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 helmi 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 helmi 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 helmi 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

PäiväysAOA-KRWKRW-AOA
01 maalis 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 maalis 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 maalis 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 maalis 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 maalis 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 maalis 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 maalis 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 maalis 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 maalis 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 maalis 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 maalis 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 maalis 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 maalis 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 maalis 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 maalis 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 maalis 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 maalis 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 maalis 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 maalis 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 maalis 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 maalis 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 maalis 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 maalis 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 maalis 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 maalis 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 maalis 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 maalis 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 maalis 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 maalis 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 maalis 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 maalis 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

PäiväysAOA-KRWKRW-AOA
01 huhti 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 huhti 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 huhti 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 huhti 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 huhti 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 huhti 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 huhti 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 huhti 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 huhti 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 huhti 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 huhti 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 huhti 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 huhti 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 huhti 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 huhti 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 huhti 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 huhti 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA

AOA-KRW ja KRW-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats