> AOA-KRW ja KRW-AOA valuuttakurssit- 2025

AOA-KRW ja KRW-AOA valuuttakurssit- 2025

AOA-KRW ja KRW-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KRW ja KRW-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 1,5834 KRW

1 KRW = 0,6316 AOA

1v 2v 3v

valuutasta AOA valuuttaan KRWvaluutasta KRW valuuttaan AOA

Jan 2025

Päiväys	AOA-KRW	KRW-AOA
01 tammi 2025	1 AOA = 1.612 KRW	1 KRW = 0.6203 AOA
02 tammi 2025	1 AOA = 1.61 KRW	1 KRW = 0.6211 AOA
03 tammi 2025	1 AOA = 1.6127 KRW	1 KRW = 0.6201 AOA
04 tammi 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
05 tammi 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
06 tammi 2025	1 AOA = 1.5966 KRW	1 KRW = 0.6263 AOA
07 tammi 2025	1 AOA = 1.5886 KRW	1 KRW = 0.6295 AOA
08 tammi 2025	1 AOA = 1.5979 KRW	1 KRW = 0.6258 AOA
09 tammi 2025	1 AOA = 1.5987 KRW	1 KRW = 0.6255 AOA
10 tammi 2025	1 AOA = 1.6042 KRW	1 KRW = 0.6234 AOA
11 tammi 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
12 tammi 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
13 tammi 2025	1 AOA = 1.6101 KRW	1 KRW = 0.6211 AOA
14 tammi 2025	1 AOA = 1.5991 KRW	1 KRW = 0.6254 AOA
15 tammi 2025	1 AOA = 1.595 KRW	1 KRW = 0.627 AOA
16 tammi 2025	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
17 tammi 2025	1 AOA = 1.5949 KRW	1 KRW = 0.627 AOA
18 tammi 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
19 tammi 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
20 tammi 2025	1 AOA = 1.5884 KRW	1 KRW = 0.6296 AOA
21 tammi 2025	1 AOA = 1.5811 KRW	1 KRW = 0.6325 AOA
22 tammi 2025	1 AOA = 1.5671 KRW	1 KRW = 0.6381 AOA
23 tammi 2025	1 AOA = 1.5727 KRW	1 KRW = 0.6358 AOA
24 tammi 2025	1 AOA = 1.567 KRW	1 KRW = 0.6381 AOA
25 tammi 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
26 tammi 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
27 tammi 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6375 AOA
28 tammi 2025	1 AOA = 1.5813 KRW	1 KRW = 0.6324 AOA
29 tammi 2025	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
30 tammi 2025	1 AOA = 1.5763 KRW	1 KRW = 0.6344 AOA
31 tammi 2025	1 AOA = 1.5867 KRW	1 KRW = 0.6302 AOA

Feb 2025

Päiväys	AOA-KRW	KRW-AOA
01 helmi 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
02 helmi 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
03 helmi 2025	1 AOA = 3.2101 KRW	1 KRW = 0.3115 AOA
04 helmi 2025	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
05 helmi 2025	1 AOA = 1.5809 KRW	1 KRW = 0.6325 AOA
06 helmi 2025	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
07 helmi 2025	1 AOA = 1.5808 KRW	1 KRW = 0.6326 AOA
08 helmi 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
09 helmi 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
10 helmi 2025	1 AOA = 1.5878 KRW	1 KRW = 0.6298 AOA
11 helmi 2025	1 AOA = 1.5887 KRW	1 KRW = 0.6294 AOA
12 helmi 2025	1 AOA = 1.5904 KRW	1 KRW = 0.6288 AOA
13 helmi 2025	1 AOA = 1.5914 KRW	1 KRW = 0.6284 AOA
14 helmi 2025	1 AOA = 1.577 KRW	1 KRW = 0.6341 AOA
15 helmi 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
16 helmi 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
17 helmi 2025	1 AOA = 1.5781 KRW	1 KRW = 0.6337 AOA
18 helmi 2025	1 AOA = 1.5807 KRW	1 KRW = 0.6327 AOA
19 helmi 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
20 helmi 2025	1 AOA = 1.5732 KRW	1 KRW = 0.6356 AOA
21 helmi 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
22 helmi 2025	1 AOA = 1.5655 KRW	1 KRW = 0.6388 AOA
23 helmi 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6376 AOA
24 helmi 2025	1 AOA = 1.5592 KRW	1 KRW = 0.6413 AOA
25 helmi 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
26 helmi 2025	1 AOA = 1.5662 KRW	1 KRW = 0.6385 AOA
27 helmi 2025	1 AOA = 1.5746 KRW	1 KRW = 0.6351 AOA
28 helmi 2025	1 AOA = 1.5824 KRW	1 KRW = 0.632 AOA

Mar 2025

Päiväys	AOA-KRW	KRW-AOA
01 maalis 2025	1 AOA = 1.5967 KRW	1 KRW = 0.6263 AOA
02 maalis 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
03 maalis 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
04 maalis 2025	1 AOA = 1.588 KRW	1 KRW = 0.6297 AOA
05 maalis 2025	1 AOA = 1.5864 KRW	1 KRW = 0.6304 AOA
06 maalis 2025	1 AOA = 1.5829 KRW	1 KRW = 0.6317 AOA
07 maalis 2025	1 AOA = 1.5858 KRW	1 KRW = 0.6306 AOA
08 maalis 2025	1 AOA = 1.5848 KRW	1 KRW = 0.631 AOA
09 maalis 2025	1 AOA = 1.5828 KRW	1 KRW = 0.6318 AOA
10 maalis 2025	1 AOA = 1.585 KRW	1 KRW = 0.6309 AOA
11 maalis 2025	1 AOA = 1.5916 KRW	1 KRW = 0.6283 AOA
12 maalis 2025	1 AOA = 1.5915 KRW	1 KRW = 0.6283 AOA
13 maalis 2025	1 AOA = 1.5908 KRW	1 KRW = 0.6286 AOA
14 maalis 2025	1 AOA = 1.5964 KRW	1 KRW = 0.6264 AOA
15 maalis 2025	1 AOA = 1.5911 KRW	1 KRW = 0.6285 AOA
16 maalis 2025	1 AOA = 1.5913 KRW	1 KRW = 0.6284 AOA
17 maalis 2025	1 AOA = 1.5885 KRW	1 KRW = 0.6295 AOA
18 maalis 2025	1 AOA = 1.5793 KRW	1 KRW = 0.6332 AOA
19 maalis 2025	1 AOA = 1.5889 KRW	1 KRW = 0.6294 AOA
20 maalis 2025	1 AOA = 1.599 KRW	1 KRW = 0.6254 AOA
21 maalis 2025	1 AOA = 1.6071 KRW	1 KRW = 0.6222 AOA
22 maalis 2025	1 AOA = 1.6007 KRW	1 KRW = 0.6247 AOA
23 maalis 2025	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 maalis 2025	1 AOA = 1.6009 KRW	1 KRW = 0.6247 AOA
25 maalis 2025	1 AOA = 1.6061 KRW	1 KRW = 0.6226 AOA
26 maalis 2025	1 AOA = 1.602 KRW	1 KRW = 0.6242 AOA
27 maalis 2025	1 AOA = 1.6016 KRW	1 KRW = 0.6244 AOA
28 maalis 2025	1 AOA = 1.6043 KRW	1 KRW = 0.6233 AOA
29 maalis 2025	1 AOA = 1.6058 KRW	1 KRW = 0.6227 AOA
30 maalis 2025	1 AOA = 1.607 KRW	1 KRW = 0.6223 AOA
31 maalis 2025	1 AOA = 1.6116 KRW	1 KRW = 0.6205 AOA

Apr 2025

Päiväys	AOA-KRW	KRW-AOA
01 huhti 2025	1 AOA = 1.6136 KRW	1 KRW = 0.6197 AOA
02 huhti 2025	1 AOA = 1.5946 KRW	1 KRW = 0.6271 AOA
03 huhti 2025	1 AOA = 1.5947 KRW	1 KRW = 0.6271 AOA
04 huhti 2025	1 AOA = 1.5837 KRW	1 KRW = 0.6314 AOA
05 huhti 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
06 huhti 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
07 huhti 2025	1 AOA = 1.5983 KRW	1 KRW = 0.6257 AOA
08 huhti 2025	1 AOA = 1.6053 KRW	1 KRW = 0.6229 AOA
09 huhti 2025	1 AOA = 1.6118 KRW	1 KRW = 0.6204 AOA
10 huhti 2025	1 AOA = 1.6074 KRW	1 KRW = 0.6221 AOA
11 huhti 2025	1 AOA = 1.5805 KRW	1 KRW = 0.6327 AOA
12 huhti 2025	1 AOA = 1.5481 KRW	1 KRW = 0.6459 AOA
13 huhti 2025	1 AOA = 1.5499 KRW	1 KRW = 0.6452 AOA
14 huhti 2025	1 AOA = 1.546 KRW	1 KRW = 0.6468 AOA
15 huhti 2025	1 AOA = 1.555 KRW	1 KRW = 0.6431 AOA
16 huhti 2025	1 AOA = 1.5653 KRW	1 KRW = 0.6389 AOA
17 huhti 2025	1 AOA = 1.5531 KRW	1 KRW = 0.6439 AOA
18 huhti 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
19 huhti 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
20 huhti 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
21 huhti 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
22 huhti 2025	1 AOA = 1.5534 KRW	1 KRW = 0.6438 AOA
23 huhti 2025	1 AOA = 1.5508 KRW	1 KRW = 0.6448 AOA
24 huhti 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
25 huhti 2025	1 AOA = 1.5783 KRW	1 KRW = 0.6336 AOA
26 huhti 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
27 huhti 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
28 huhti 2025	1 AOA = 1.5743 KRW	1 KRW = 0.6352 AOA
29 huhti 2025	1 AOA = 1.5648 KRW	1 KRW = 0.6391 AOA
30 huhti 2025	1 AOA = 1.5517 KRW	1 KRW = 0.6445 AOA

May 2025

Päiväys	AOA-KRW	KRW-AOA
01 touko 2025	1 AOA = 1.5574 KRW	1 KRW = 0.6421 AOA
02 touko 2025	1 AOA = 1.5276 KRW	1 KRW = 0.6546 AOA
03 touko 2025	1 AOA = 1.5266 KRW	1 KRW = 0.655 AOA
04 touko 2025	1 AOA = 1.5263 KRW	1 KRW = 0.6552 AOA
05 touko 2025	1 AOA = 1.4934 KRW	1 KRW = 0.6696 AOA
06 touko 2025	1 AOA = 1.5088 KRW	1 KRW = 0.6628 AOA
07 touko 2025	1 AOA = 1.5195 KRW	1 KRW = 0.6581 AOA
08 touko 2025	1 AOA = 1.5301 KRW	1 KRW = 0.6536 AOA
09 touko 2025	1 AOA = 1.5303 KRW	1 KRW = 0.6535 AOA
10 touko 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
11 touko 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
12 touko 2025	1 AOA = 1.5484 KRW	1 KRW = 0.6458 AOA
13 touko 2025	1 AOA = 1.5526 KRW	1 KRW = 0.6441 AOA
14 touko 2025	1 AOA = 1.5253 KRW	1 KRW = 0.6556 AOA
15 touko 2025	1 AOA = 1.5247 KRW	1 KRW = 0.6559 AOA
16 touko 2025	1 AOA = 1.5224 KRW	1 KRW = 0.6568 AOA
17 touko 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
18 touko 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
19 touko 2025	1 AOA = 1.5172 KRW	1 KRW = 0.6591 AOA
20 touko 2025	1 AOA = 1.52 KRW	1 KRW = 0.6579 AOA
21 touko 2025	1 AOA = 1.5003 KRW	1 KRW = 0.6665 AOA
22 touko 2025	1 AOA = 1.5053 KRW	1 KRW = 0.6643 AOA
23 touko 2025	1 AOA = 1.4923 KRW	1 KRW = 0.6701 AOA
24 touko 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
25 touko 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
26 touko 2025	1 AOA = 1.4926 KRW	1 KRW = 0.67 AOA
27 touko 2025	1 AOA = 1.4976 KRW	1 KRW = 0.6677 AOA
28 touko 2025	1 AOA = 1.4966 KRW	1 KRW = 0.6682 AOA
29 touko 2025	1 AOA = 1.4986 KRW	1 KRW = 0.6673 AOA
30 touko 2025	1 AOA = 1.503 KRW	1 KRW = 0.6653 AOA
31 touko 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA

Jun 2025

Päiväys	AOA-KRW	KRW-AOA
01 kesä 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA
02 kesä 2025	1 AOA = 1.4995 KRW	1 KRW = 0.6669 AOA
03 kesä 2025	1 AOA = 1.5009 KRW	1 KRW = 0.6663 AOA
04 kesä 2025	1 AOA = 1.4891 KRW	1 KRW = 0.6715 AOA
05 kesä 2025	1 AOA = 1.4802 KRW	1 KRW = 0.6756 AOA
06 kesä 2025	1 AOA = 1.4782 KRW	1 KRW = 0.6765 AOA

AOA-KRW ja KRW-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset