> AOA-KMF ja KMF-AOA valuuttakurssit- 2025

AOA-KMF ja KMF-AOA valuuttakurssit- 2025

AOA-KMF ja KMF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KMF ja KMF-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,5024 KMF

1 KMF = 1,9905 AOA

1v 2v 3v

valuutasta AOA valuuttaan KMFvaluutasta KMF valuuttaan AOA

Jan 2025

Päiväys	AOA-KMF	KMF-AOA
01 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 tammi 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 tammi 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 tammi 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 tammi 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 tammi 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 tammi 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 tammi 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 tammi 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 tammi 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 tammi 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 tammi 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 tammi 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 tammi 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 tammi 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 tammi 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 tammi 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 tammi 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 tammi 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 tammi 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 tammi 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 tammi 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 tammi 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 tammi 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 tammi 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 tammi 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 tammi 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Päiväys	AOA-KMF	KMF-AOA
01 helmi 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 helmi 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 helmi 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 helmi 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 helmi 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 helmi 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 helmi 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 helmi 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 helmi 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 helmi 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 helmi 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 helmi 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 helmi 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 helmi 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 helmi 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 helmi 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 helmi 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 helmi 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 helmi 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 helmi 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 helmi 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 helmi 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 helmi 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 helmi 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 helmi 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 helmi 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 helmi 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 helmi 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Päiväys	AOA-KMF	KMF-AOA
01 maalis 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 maalis 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 maalis 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 maalis 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 maalis 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 maalis 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 maalis 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 maalis 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 maalis 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 maalis 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 maalis 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 maalis 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 maalis 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 maalis 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 maalis 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 maalis 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 maalis 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 maalis 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 maalis 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 maalis 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 maalis 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 maalis 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 maalis 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 maalis 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 maalis 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 maalis 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 maalis 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 maalis 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 maalis 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 maalis 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 maalis 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Päiväys	AOA-KMF	KMF-AOA
01 huhti 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 huhti 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 huhti 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 huhti 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 huhti 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 huhti 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 huhti 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 huhti 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 huhti 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 huhti 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 huhti 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 huhti 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 huhti 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 huhti 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 huhti 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 huhti 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 huhti 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 huhti 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 huhti 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 huhti 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 huhti 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 huhti 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 huhti 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 huhti 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 huhti 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 huhti 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 huhti 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 huhti 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 huhti 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 huhti 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Päiväys	AOA-KMF	KMF-AOA
01 touko 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 touko 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 touko 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 touko 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 touko 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 touko 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 touko 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 touko 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 touko 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 touko 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 touko 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 touko 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 touko 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 touko 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 touko 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 touko 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 touko 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 touko 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 touko 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 touko 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 touko 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 touko 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Päiväys	AOA-KMF	KMF-AOA
01 kesä 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 kesä 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 kesä 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 kesä 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

AOA-KMF ja KMF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset