currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-KHR ja KHR-AOA valuuttakurssit- 2025

AOA-KHR ja KHR-AOA valuuttakurssit- 2025

AOA-KHR ja KHR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KHR ja KHR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 4,4002 KHR
1 KHR = 0,2273 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-KHRKHR-AOA
01 tammi 2025 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
02 tammi 2025 1 AOA = 4.4237 KHR 1 KHR = 0.2261 AOA
03 tammi 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
04 tammi 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
05 tammi 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
06 tammi 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
07 tammi 2025 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 tammi 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
09 tammi 2025 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 tammi 2025 1 AOA = 4.4198 KHR 1 KHR = 0.2263 AOA
11 tammi 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
12 tammi 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
13 tammi 2025 1 AOA = 4.4336 KHR 1 KHR = 0.2256 AOA
14 tammi 2025 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 tammi 2025 1 AOA = 4.4098 KHR 1 KHR = 0.2268 AOA
16 tammi 2025 1 AOA = 4.4135 KHR 1 KHR = 0.2266 AOA
17 tammi 2025 1 AOA = 4.4165 KHR 1 KHR = 0.2264 AOA
18 tammi 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
19 tammi 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
20 tammi 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
21 tammi 2025 1 AOA = 4.4175 KHR 1 KHR = 0.2264 AOA
22 tammi 2025 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
23 tammi 2025 1 AOA = 4.4104 KHR 1 KHR = 0.2267 AOA
24 tammi 2025 1 AOA = 4.402 KHR 1 KHR = 0.2272 AOA
25 tammi 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
26 tammi 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
27 tammi 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
28 tammi 2025 1 AOA = 4.4004 KHR 1 KHR = 0.2273 AOA
29 tammi 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
30 tammi 2025 1 AOA = 4.3939 KHR 1 KHR = 0.2276 AOA
31 tammi 2025 1 AOA = 4.4007 KHR 1 KHR = 0.2272 AOA

Feb 2025

PäiväysAOA-KHRKHR-AOA
01 helmi 2025 1 AOA = 8.8207 KHR 1 KHR = 0.1134 AOA
02 helmi 2025 1 AOA = 8.8354 KHR 1 KHR = 0.1132 AOA
03 helmi 2025 1 AOA = 8.8155 KHR 1 KHR = 0.1134 AOA
04 helmi 2025 1 AOA = 4.397 KHR 1 KHR = 0.2274 AOA
05 helmi 2025 1 AOA = 4.3976 KHR 1 KHR = 0.2274 AOA
06 helmi 2025 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
07 helmi 2025 1 AOA = 4.3962 KHR 1 KHR = 0.2275 AOA
08 helmi 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
09 helmi 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
10 helmi 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
11 helmi 2025 1 AOA = 4.389 KHR 1 KHR = 0.2278 AOA
12 helmi 2025 1 AOA = 4.3889 KHR 1 KHR = 0.2278 AOA
13 helmi 2025 1 AOA = 4.3853 KHR 1 KHR = 0.228 AOA
14 helmi 2025 1 AOA = 4.3846 KHR 1 KHR = 0.2281 AOA
15 helmi 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
16 helmi 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 helmi 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
18 helmi 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
19 helmi 2025 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
20 helmi 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
21 helmi 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
22 helmi 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
23 helmi 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
24 helmi 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
25 helmi 2025 1 AOA = 4.3703 KHR 1 KHR = 0.2288 AOA
26 helmi 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
27 helmi 2025 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
28 helmi 2025 1 AOA = 4.3833 KHR 1 KHR = 0.2281 AOA

Mar 2025

PäiväysAOA-KHRKHR-AOA
01 maalis 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
02 maalis 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
03 maalis 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
04 maalis 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
05 maalis 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
06 maalis 2025 1 AOA = 4.3841 KHR 1 KHR = 0.2281 AOA
07 maalis 2025 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
08 maalis 2025 1 AOA = 4.3801 KHR 1 KHR = 0.2283 AOA
09 maalis 2025 1 AOA = 4.3875 KHR 1 KHR = 0.2279 AOA
10 maalis 2025 1 AOA = 4.375 KHR 1 KHR = 0.2286 AOA
11 maalis 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
12 maalis 2025 1 AOA = 4.3975 KHR 1 KHR = 0.2274 AOA
13 maalis 2025 1 AOA = 4.382 KHR 1 KHR = 0.2282 AOA
14 maalis 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
15 maalis 2025 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
16 maalis 2025 1 AOA = 4.3871 KHR 1 KHR = 0.2279 AOA
17 maalis 2025 1 AOA = 4.3986 KHR 1 KHR = 0.2273 AOA
18 maalis 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 maalis 2025 1 AOA = 4.3909 KHR 1 KHR = 0.2277 AOA
20 maalis 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
21 maalis 2025 1 AOA = 4.3879 KHR 1 KHR = 0.2279 AOA
22 maalis 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
23 maalis 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
24 maalis 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
25 maalis 2025 1 AOA = 4.3868 KHR 1 KHR = 0.228 AOA
26 maalis 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
27 maalis 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
28 maalis 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
29 maalis 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
30 maalis 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
31 maalis 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA

Apr 2025

PäiväysAOA-KHRKHR-AOA
01 huhti 2025 1 AOA = 4.3547 KHR 1 KHR = 0.2296 AOA
02 huhti 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
03 huhti 2025 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
04 huhti 2025 1 AOA = 4.3605 KHR 1 KHR = 0.2293 AOA
05 huhti 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
06 huhti 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
07 huhti 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
08 huhti 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
09 huhti 2025 1 AOA = 4.3656 KHR 1 KHR = 0.2291 AOA
10 huhti 2025 1 AOA = 4.3572 KHR 1 KHR = 0.2295 AOA
11 huhti 2025 1 AOA = 4.3616 KHR 1 KHR = 0.2293 AOA
12 huhti 2025 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
13 huhti 2025 1 AOA = 4.3575 KHR 1 KHR = 0.2295 AOA
14 huhti 2025 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
15 huhti 2025 1 AOA = 4.3671 KHR 1 KHR = 0.229 AOA
16 huhti 2025 1 AOA = 4.3926 KHR 1 KHR = 0.2277 AOA
17 huhti 2025 1 AOA = 4.3894 KHR 1 KHR = 0.2278 AOA
18 huhti 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
19 huhti 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
20 huhti 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
21 huhti 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
22 huhti 2025 1 AOA = 4.3636 KHR 1 KHR = 0.2292 AOA
23 huhti 2025 1 AOA = 4.3645 KHR 1 KHR = 0.2291 AOA
24 huhti 2025 1 AOA = 4.3859 KHR 1 KHR = 0.228 AOA
25 huhti 2025 1 AOA = 4.3893 KHR 1 KHR = 0.2278 AOA
26 huhti 2025 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
27 huhti 2025 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
28 huhti 2025 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 huhti 2025 1 AOA = 4.3619 KHR 1 KHR = 0.2293 AOA
30 huhti 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA

May 2025

PäiväysAOA-KHRKHR-AOA
01 touko 2025 1 AOA = 4.3829 KHR 1 KHR = 0.2282 AOA
02 touko 2025 1 AOA = 4.3751 KHR 1 KHR = 0.2286 AOA
03 touko 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
04 touko 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
05 touko 2025 1 AOA = 4.3686 KHR 1 KHR = 0.2289 AOA
06 touko 2025 1 AOA = 4.3763 KHR 1 KHR = 0.2285 AOA
07 touko 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
08 touko 2025 1 AOA = 4.3719 KHR 1 KHR = 0.2287 AOA
09 touko 2025 1 AOA = 4.3734 KHR 1 KHR = 0.2287 AOA
10 touko 2025 1 AOA = 4.3784 KHR 1 KHR = 0.2284 AOA
11 touko 2025 1 AOA = 4.3622 KHR 1 KHR = 0.2292 AOA
12 touko 2025 1 AOA = 4.3558 KHR 1 KHR = 0.2296 AOA
13 touko 2025 1 AOA = 4.3643 KHR 1 KHR = 0.2291 AOA
14 touko 2025 1 AOA = 4.37 KHR 1 KHR = 0.2288 AOA
15 touko 2025 1 AOA = 4.367 KHR 1 KHR = 0.229 AOA
16 touko 2025 1 AOA = 4.3621 KHR 1 KHR = 0.2292 AOA
17 touko 2025 1 AOA = 4.3783 KHR 1 KHR = 0.2284 AOA
18 touko 2025 1 AOA = 4.3783 KHR 1 KHR = 0.2284 AOA
19 touko 2025 1 AOA = 4.3719 KHR 1 KHR = 0.2287 AOA
20 touko 2025 1 AOA = 4.3633 KHR 1 KHR = 0.2292 AOA
21 touko 2025 1 AOA = 4.3641 KHR 1 KHR = 0.2291 AOA
22 touko 2025 1 AOA = 4.3579 KHR 1 KHR = 0.2295 AOA
23 touko 2025 1 AOA = 4.3643 KHR 1 KHR = 0.2291 AOA
24 touko 2025 1 AOA = 4.3554 KHR 1 KHR = 0.2296 AOA
25 touko 2025 1 AOA = 4.3554 KHR 1 KHR = 0.2296 AOA
26 touko 2025 1 AOA = 4.3536 KHR 1 KHR = 0.2297 AOA
27 touko 2025 1 AOA = 4.3625 KHR 1 KHR = 0.2292 AOA
28 touko 2025 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 touko 2025 1 AOA = 4.3657 KHR 1 KHR = 0.2291 AOA
30 touko 2025 1 AOA = 4.3629 KHR 1 KHR = 0.2292 AOA
31 touko 2025 1 AOA = 4.3629 KHR 1 KHR = 0.2292 AOA

Jun 2025

PäiväysAOA-KHRKHR-AOA
01 kesä 2025 1 AOA = 4.357 KHR 1 KHR = 0.2295 AOA
02 kesä 2025 1 AOA = 4.3546 KHR 1 KHR = 0.2296 AOA
03 kesä 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
04 kesä 2025 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA
05 kesä 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
06 kesä 2025 1 AOA = 4.3747 KHR 1 KHR = 0.2286 AOA
07 kesä 2025 1 AOA = 4.3827 KHR 1 KHR = 0.2282 AOA
08 kesä 2025 1 AOA = 4.3827 KHR 1 KHR = 0.2282 AOA
09 kesä 2025 1 AOA = 4.3795 KHR 1 KHR = 0.2283 AOA
10 kesä 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
11 kesä 2025 1 AOA = 4.3774 KHR 1 KHR = 0.2284 AOA
12 kesä 2025 1 AOA = 4.3779 KHR 1 KHR = 0.2284 AOA
13 kesä 2025 1 AOA = 4.3762 KHR 1 KHR = 0.2285 AOA
14 kesä 2025 1 AOA = 4.3581 KHR 1 KHR = 0.2295 AOA
15 kesä 2025 1 AOA = 4.3581 KHR 1 KHR = 0.2295 AOA
16 kesä 2025 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA
17 kesä 2025 1 AOA = 4.3657 KHR 1 KHR = 0.2291 AOA
18 kesä 2025 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
19 kesä 2025 1 AOA = 4.3681 KHR 1 KHR = 0.2289 AOA
20 kesä 2025 1 AOA = 4.3734 KHR 1 KHR = 0.2287 AOA
21 kesä 2025 1 AOA = 4.3696 KHR 1 KHR = 0.2289 AOA
22 kesä 2025 1 AOA = 4.3696 KHR 1 KHR = 0.2289 AOA
23 kesä 2025 1 AOA = 4.3683 KHR 1 KHR = 0.2289 AOA
24 kesä 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
25 kesä 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
26 kesä 2025 1 AOA = 4.3761 KHR 1 KHR = 0.2285 AOA
27 kesä 2025 1 AOA = 4.3698 KHR 1 KHR = 0.2288 AOA
28 kesä 2025 1 AOA = 4.3686 KHR 1 KHR = 0.2289 AOA
29 kesä 2025 1 AOA = 4.3686 KHR 1 KHR = 0.2289 AOA
30 kesä 2025 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA

Jul 2025

PäiväysAOA-KHRKHR-AOA
01 heinä 2025 1 AOA = 4.3757 KHR 1 KHR = 0.2285 AOA
02 heinä 2025 1 AOA = 4.3763 KHR 1 KHR = 0.2285 AOA
03 heinä 2025 1 AOA = 4.3778 KHR 1 KHR = 0.2284 AOA
04 heinä 2025 1 AOA = 4.38 KHR 1 KHR = 0.2283 AOA
05 heinä 2025 1 AOA = 4.3811 KHR 1 KHR = 0.2283 AOA
06 heinä 2025 1 AOA = 4.3811 KHR 1 KHR = 0.2283 AOA
07 heinä 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
08 heinä 2025 1 AOA = 4.3759 KHR 1 KHR = 0.2285 AOA
09 heinä 2025 1 AOA = 4.3786 KHR 1 KHR = 0.2284 AOA
10 heinä 2025 1 AOA = 4.3766 KHR 1 KHR = 0.2285 AOA
11 heinä 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
12 heinä 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
13 heinä 2025 1 AOA = 4.3849 KHR 1 KHR = 0.2281 AOA
14 heinä 2025 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
15 heinä 2025 1 AOA = 4.3729 KHR 1 KHR = 0.2287 AOA
16 heinä 2025 1 AOA = 4.3724 KHR 1 KHR = 0.2287 AOA
17 heinä 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
18 heinä 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
19 heinä 2025 1 AOA = 4.3744 KHR 1 KHR = 0.2286 AOA
20 heinä 2025 1 AOA = 4.3744 KHR 1 KHR = 0.2286 AOA
21 heinä 2025 1 AOA = 4.3695 KHR 1 KHR = 0.2289 AOA
22 heinä 2025 1 AOA = 4.3708 KHR 1 KHR = 0.2288 AOA
23 heinä 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA
24 heinä 2025 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
25 heinä 2025 1 AOA = 4.3717 KHR 1 KHR = 0.2287 AOA
26 heinä 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
27 heinä 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
28 heinä 2025 1 AOA = 4.3693 KHR 1 KHR = 0.2289 AOA
29 heinä 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
30 heinä 2025 1 AOA = 4.3696 KHR 1 KHR = 0.2289 AOA
31 heinä 2025 1 AOA = 4.3669 KHR 1 KHR = 0.229 AOA

Aug 2025

PäiväysAOA-KHRKHR-AOA
01 elo 2025 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA
02 elo 2025 1 AOA = 4.3026 KHR 1 KHR = 0.2324 AOA
03 elo 2025 1 AOA = 4.3026 KHR 1 KHR = 0.2324 AOA
04 elo 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
05 elo 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
06 elo 2025 1 AOA = 4.3687 KHR 1 KHR = 0.2289 AOA
07 elo 2025 1 AOA = 4.3738 KHR 1 KHR = 0.2286 AOA
08 elo 2025 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA
09 elo 2025 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA
10 elo 2025 1 AOA = 4.3628 KHR 1 KHR = 0.2292 AOA
11 elo 2025 1 AOA = 4.3687 KHR 1 KHR = 0.2289 AOA
12 elo 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
13 elo 2025 1 AOA = 4.369 KHR 1 KHR = 0.2289 AOA
14 elo 2025 1 AOA = 4.37 KHR 1 KHR = 0.2288 AOA
15 elo 2025 1 AOA = 4.3697 KHR 1 KHR = 0.2288 AOA
16 elo 2025 1 AOA = 4.3675 KHR 1 KHR = 0.229 AOA
17 elo 2025 1 AOA = 4.3617 KHR 1 KHR = 0.2293 AOA
18 elo 2025 1 AOA = 4.3639 KHR 1 KHR = 0.2292 AOA
19 elo 2025 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA
20 elo 2025 1 AOA = 4.3711 KHR 1 KHR = 0.2288 AOA
21 elo 2025 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
22 elo 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
23 elo 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
24 elo 2025 1 AOA = 4.325 KHR 1 KHR = 0.2312 AOA
25 elo 2025 1 AOA = 4.3705 KHR 1 KHR = 0.2288 AOA
26 elo 2025 1 AOA = 4.3883 KHR 1 KHR = 0.2279 AOA
27 elo 2025 1 AOA = 4.3692 KHR 1 KHR = 0.2289 AOA
28 elo 2025 1 AOA = 4.3736 KHR 1 KHR = 0.2286 AOA
29 elo 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
30 elo 2025 1 AOA = 4.3639 KHR 1 KHR = 0.2292 AOA
31 elo 2025 1 AOA = 4.3639 KHR 1 KHR = 0.2292 AOA

Sep 2025

PäiväysAOA-KHRKHR-AOA
01 syys 2025 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA
02 syys 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA
03 syys 2025 1 AOA = 4.3724 KHR 1 KHR = 0.2287 AOA
04 syys 2025 1 AOA = 4.376 KHR 1 KHR = 0.2285 AOA
05 syys 2025 1 AOA = 4.3748 KHR 1 KHR = 0.2286 AOA
06 syys 2025 1 AOA = 4.3611 KHR 1 KHR = 0.2293 AOA
07 syys 2025 1 AOA = 4.3611 KHR 1 KHR = 0.2293 AOA
08 syys 2025 1 AOA = 4.3664 KHR 1 KHR = 0.229 AOA
09 syys 2025 1 AOA = 4.372 KHR 1 KHR = 0.2287 AOA
10 syys 2025 1 AOA = 4.3697 KHR 1 KHR = 0.2289 AOA
11 syys 2025 1 AOA = 4.3695 KHR 1 KHR = 0.2289 AOA
12 syys 2025 1 AOA = 4.3721 KHR 1 KHR = 0.2287 AOA
13 syys 2025 1 AOA = 4.3699 KHR 1 KHR = 0.2288 AOA
14 syys 2025 1 AOA = 4.3699 KHR 1 KHR = 0.2288 AOA
15 syys 2025 1 AOA = 4.3697 KHR 1 KHR = 0.2288 AOA
16 syys 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
17 syys 2025 1 AOA = 4.3522 KHR 1 KHR = 0.2298 AOA
18 syys 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 syys 2025 1 AOA = 4.3845 KHR 1 KHR = 0.2281 AOA
20 syys 2025 1 AOA = 4.3845 KHR 1 KHR = 0.2281 AOA
21 syys 2025 1 AOA = 4.3884 KHR 1 KHR = 0.2279 AOA
22 syys 2025 1 AOA = 4.3819 KHR 1 KHR = 0.2282 AOA
23 syys 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
24 syys 2025 1 AOA = 4.3693 KHR 1 KHR = 0.2289 AOA
25 syys 2025 1 AOA = 4.3715 KHR 1 KHR = 0.2288 AOA
26 syys 2025 1 AOA = 4.3693 KHR 1 KHR = 0.2289 AOA
27 syys 2025 1 AOA = 4.3675 KHR 1 KHR = 0.229 AOA
28 syys 2025 1 AOA = 4.3557 KHR 1 KHR = 0.2296 AOA
29 syys 2025 1 AOA = 4.3621 KHR 1 KHR = 0.2292 AOA
30 syys 2025 1 AOA = 4.3761 KHR 1 KHR = 0.2285 AOA

Oct 2025

PäiväysAOA-KHRKHR-AOA
01 loka 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
02 loka 2025 1 AOA = 4.3744 KHR 1 KHR = 0.2286 AOA
03 loka 2025 1 AOA = 4.3781 KHR 1 KHR = 0.2284 AOA
04 loka 2025 1 AOA = 4.3749 KHR 1 KHR = 0.2286 AOA
05 loka 2025 1 AOA = 4.3749 KHR 1 KHR = 0.2286 AOA
06 loka 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
07 loka 2025 1 AOA = 4.381 KHR 1 KHR = 0.2283 AOA
08 loka 2025 1 AOA = 4.3797 KHR 1 KHR = 0.2283 AOA
09 loka 2025 1 AOA = 4.3768 KHR 1 KHR = 0.2285 AOA
10 loka 2025 1 AOA = 4.3898 KHR 1 KHR = 0.2278 AOA
11 loka 2025 1 AOA = 4.3697 KHR 1 KHR = 0.2288 AOA
12 loka 2025 1 AOA = 4.3697 KHR 1 KHR = 0.2288 AOA
13 loka 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
14 loka 2025 1 AOA = 4.3878 KHR 1 KHR = 0.2279 AOA
15 loka 2025 1 AOA = 4.385 KHR 1 KHR = 0.2281 AOA
16 loka 2025 1 AOA = 4.3893 KHR 1 KHR = 0.2278 AOA
17 loka 2025 1 AOA = 4.3903 KHR 1 KHR = 0.2278 AOA
18 loka 2025 1 AOA = 4.4025 KHR 1 KHR = 0.2271 AOA
19 loka 2025 1 AOA = 4.4025 KHR 1 KHR = 0.2271 AOA
20 loka 2025 1 AOA = 4.3918 KHR 1 KHR = 0.2277 AOA
21 loka 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
22 loka 2025 1 AOA = 4.396 KHR 1 KHR = 0.2275 AOA
23 loka 2025 1 AOA = 4.3963 KHR 1 KHR = 0.2275 AOA
24 loka 2025 1 AOA = 4.3929 KHR 1 KHR = 0.2276 AOA
25 loka 2025 1 AOA = 4.4002 KHR 1 KHR = 0.2273 AOA
26 loka 2025 1 AOA = 4.3877 KHR 1 KHR = 0.2279 AOA
27 loka 2025 1 AOA = 4.3881 KHR 1 KHR = 0.2279 AOA
28 loka 2025 1 AOA = 4.3916 KHR 1 KHR = 0.2277 AOA
29 loka 2025 1 AOA = 4.3836 KHR 1 KHR = 0.2281 AOA
30 loka 2025 1 AOA = 4.3858 KHR 1 KHR = 0.228 AOA
31 loka 2025 1 AOA = 4.3769 KHR 1 KHR = 0.2285 AOA

Nov 2025

PäiväysAOA-KHRKHR-AOA
01 marras 2025 1 AOA = 4.3604 KHR 1 KHR = 0.2293 AOA
02 marras 2025 1 AOA = 4.3604 KHR 1 KHR = 0.2293 AOA
03 marras 2025 1 AOA = 4.3877 KHR 1 KHR = 0.2279 AOA
04 marras 2025 1 AOA = 4.3777 KHR 1 KHR = 0.2284 AOA
05 marras 2025 1 AOA = 4.3757 KHR 1 KHR = 0.2285 AOA
06 marras 2025 1 AOA = 4.3759 KHR 1 KHR = 0.2285 AOA
07 marras 2025 1 AOA = 4.3874 KHR 1 KHR = 0.2279 AOA

AOA-KHR ja KHR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats