currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-KHR ja KHR-AOA valuuttakurssit- 2024

AOA-KHR ja KHR-AOA valuuttakurssit- 2024

AOA-KHR ja KHR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KHR ja KHR-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 4,667 KHR
1 KHR = 0,2143 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-KHRKHR-AOA
01 tammi 2024 1 AOA = 4.9429 KHR 1 KHR = 0.2023 AOA
02 tammi 2024 1 AOA = 4.9239 KHR 1 KHR = 0.2031 AOA
03 tammi 2024 1 AOA = 4.8995 KHR 1 KHR = 0.2041 AOA
04 tammi 2024 1 AOA = 4.9072 KHR 1 KHR = 0.2038 AOA
05 tammi 2024 1 AOA = 4.9218 KHR 1 KHR = 0.2032 AOA
06 tammi 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
07 tammi 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
08 tammi 2024 1 AOA = 4.9292 KHR 1 KHR = 0.2029 AOA
09 tammi 2024 1 AOA = 4.9318 KHR 1 KHR = 0.2028 AOA
10 tammi 2024 1 AOA = 4.9394 KHR 1 KHR = 0.2025 AOA
11 tammi 2024 1 AOA = 4.9347 KHR 1 KHR = 0.2026 AOA
12 tammi 2024 1 AOA = 4.9307 KHR 1 KHR = 0.2028 AOA
13 tammi 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
14 tammi 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
15 tammi 2024 1 AOA = 4.9091 KHR 1 KHR = 0.2037 AOA
16 tammi 2024 1 AOA = 4.925 KHR 1 KHR = 0.203 AOA
17 tammi 2024 1 AOA = 4.9174 KHR 1 KHR = 0.2034 AOA
18 tammi 2024 1 AOA = 4.914 KHR 1 KHR = 0.2035 AOA
19 tammi 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA
20 tammi 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
21 tammi 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
22 tammi 2024 1 AOA = 4.9135 KHR 1 KHR = 0.2035 AOA
23 tammi 2024 1 AOA = 4.9026 KHR 1 KHR = 0.204 AOA
24 tammi 2024 1 AOA = 4.9006 KHR 1 KHR = 0.2041 AOA
25 tammi 2024 1 AOA = 4.9078 KHR 1 KHR = 0.2038 AOA
26 tammi 2024 1 AOA = 4.9031 KHR 1 KHR = 0.204 AOA
27 tammi 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
28 tammi 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
29 tammi 2024 1 AOA = 4.8998 KHR 1 KHR = 0.2041 AOA
30 tammi 2024 1 AOA = 4.8963 KHR 1 KHR = 0.2042 AOA
31 tammi 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA

Feb 2024

PäiväysAOA-KHRKHR-AOA
01 helmi 2024 1 AOA = 4.9022 KHR 1 KHR = 0.204 AOA
02 helmi 2024 1 AOA = 4.912 KHR 1 KHR = 0.2036 AOA
03 helmi 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
04 helmi 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
05 helmi 2024 1 AOA = 4.9064 KHR 1 KHR = 0.2038 AOA
06 helmi 2024 1 AOA = 4.9051 KHR 1 KHR = 0.2039 AOA
07 helmi 2024 1 AOA = 4.91 KHR 1 KHR = 0.2037 AOA
08 helmi 2024 1 AOA = 4.9035 KHR 1 KHR = 0.2039 AOA
09 helmi 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
10 helmi 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
11 helmi 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
12 helmi 2024 1 AOA = 4.9015 KHR 1 KHR = 0.204 AOA
13 helmi 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
14 helmi 2024 1 AOA = 4.8934 KHR 1 KHR = 0.2044 AOA
15 helmi 2024 1 AOA = 4.899 KHR 1 KHR = 0.2041 AOA
16 helmi 2024 1 AOA = 4.8975 KHR 1 KHR = 0.2042 AOA
17 helmi 2024 1 AOA = 4.9086 KHR 1 KHR = 0.2037 AOA
18 helmi 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
19 helmi 2024 1 AOA = 4.9014 KHR 1 KHR = 0.204 AOA
20 helmi 2024 1 AOA = 4.9243 KHR 1 KHR = 0.2031 AOA
21 helmi 2024 1 AOA = 4.9019 KHR 1 KHR = 0.204 AOA
22 helmi 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
23 helmi 2024 1 AOA = 4.9018 KHR 1 KHR = 0.204 AOA
24 helmi 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
25 helmi 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
26 helmi 2024 1 AOA = 4.8996 KHR 1 KHR = 0.2041 AOA
27 helmi 2024 1 AOA = 4.8936 KHR 1 KHR = 0.2043 AOA
28 helmi 2024 1 AOA = 4.8984 KHR 1 KHR = 0.2041 AOA
29 helmi 2024 1 AOA = 4.9151 KHR 1 KHR = 0.2035 AOA

Mar 2024

PäiväysAOA-KHRKHR-AOA
01 maalis 2024 1 AOA = 4.8863 KHR 1 KHR = 0.2047 AOA
02 maalis 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
03 maalis 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
04 maalis 2024 1 AOA = 4.8897 KHR 1 KHR = 0.2045 AOA
05 maalis 2024 1 AOA = 4.9059 KHR 1 KHR = 0.2038 AOA
06 maalis 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
07 maalis 2024 1 AOA = 4.8673 KHR 1 KHR = 0.2055 AOA
08 maalis 2024 1 AOA = 4.855 KHR 1 KHR = 0.206 AOA
09 maalis 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
10 maalis 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
11 maalis 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
12 maalis 2024 1 AOA = 4.846 KHR 1 KHR = 0.2064 AOA
13 maalis 2024 1 AOA = 4.847 KHR 1 KHR = 0.2063 AOA
14 maalis 2024 1 AOA = 4.8405 KHR 1 KHR = 0.2066 AOA
15 maalis 2024 1 AOA = 4.8621 KHR 1 KHR = 0.2057 AOA
16 maalis 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
17 maalis 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
18 maalis 2024 1 AOA = 4.8451 KHR 1 KHR = 0.2064 AOA
19 maalis 2024 1 AOA = 4.8626 KHR 1 KHR = 0.2057 AOA
20 maalis 2024 1 AOA = 4.8512 KHR 1 KHR = 0.2061 AOA
21 maalis 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
22 maalis 2024 1 AOA = 4.8589 KHR 1 KHR = 0.2058 AOA
23 maalis 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
24 maalis 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
25 maalis 2024 1 AOA = 4.8425 KHR 1 KHR = 0.2065 AOA
26 maalis 2024 1 AOA = 4.8194 KHR 1 KHR = 0.2075 AOA
27 maalis 2024 1 AOA = 4.8301 KHR 1 KHR = 0.207 AOA
28 maalis 2024 1 AOA = 4.8224 KHR 1 KHR = 0.2074 AOA
29 maalis 2024 1 AOA = 4.8553 KHR 1 KHR = 0.206 AOA
30 maalis 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA
31 maalis 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA

Apr 2024

PäiväysAOA-KHRKHR-AOA
01 huhti 2024 1 AOA = 4.8223 KHR 1 KHR = 0.2074 AOA
02 huhti 2024 1 AOA = 4.851 KHR 1 KHR = 0.2061 AOA
03 huhti 2024 1 AOA = 4.8496 KHR 1 KHR = 0.2062 AOA
04 huhti 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
05 huhti 2024 1 AOA = 4.8265 KHR 1 KHR = 0.2072 AOA
06 huhti 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
07 huhti 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
08 huhti 2024 1 AOA = 4.8309 KHR 1 KHR = 0.207 AOA
09 huhti 2024 1 AOA = 4.8218 KHR 1 KHR = 0.2074 AOA
10 huhti 2024 1 AOA = 4.8298 KHR 1 KHR = 0.207 AOA
11 huhti 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
12 huhti 2024 1 AOA = 4.8547 KHR 1 KHR = 0.206 AOA
13 huhti 2024 1 AOA = 4.8344 KHR 1 KHR = 0.2069 AOA
14 huhti 2024 1 AOA = 4.8233 KHR 1 KHR = 0.2073 AOA
15 huhti 2024 1 AOA = 4.8321 KHR 1 KHR = 0.207 AOA
16 huhti 2024 1 AOA = 4.8532 KHR 1 KHR = 0.206 AOA
17 huhti 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
18 huhti 2024 1 AOA = 4.826 KHR 1 KHR = 0.2072 AOA
19 huhti 2024 1 AOA = 4.8529 KHR 1 KHR = 0.2061 AOA
20 huhti 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
21 huhti 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
22 huhti 2024 1 AOA = 4.8592 KHR 1 KHR = 0.2058 AOA
23 huhti 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
24 huhti 2024 1 AOA = 4.8591 KHR 1 KHR = 0.2058 AOA
25 huhti 2024 1 AOA = 4.8479 KHR 1 KHR = 0.2063 AOA
26 huhti 2024 1 AOA = 4.8536 KHR 1 KHR = 0.206 AOA
27 huhti 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
28 huhti 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
29 huhti 2024 1 AOA = 4.8687 KHR 1 KHR = 0.2054 AOA
30 huhti 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA

May 2024

PäiväysAOA-KHRKHR-AOA
01 touko 2024 1 AOA = 4.8744 KHR 1 KHR = 0.2052 AOA
02 touko 2024 1 AOA = 4.8618 KHR 1 KHR = 0.2057 AOA
03 touko 2024 1 AOA = 4.8605 KHR 1 KHR = 0.2057 AOA
04 touko 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
05 touko 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
06 touko 2024 1 AOA = 4.8661 KHR 1 KHR = 0.2055 AOA
07 touko 2024 1 AOA = 4.8632 KHR 1 KHR = 0.2056 AOA
08 touko 2024 1 AOA = 4.8609 KHR 1 KHR = 0.2057 AOA
09 touko 2024 1 AOA = 4.8684 KHR 1 KHR = 0.2054 AOA
10 touko 2024 1 AOA = 4.8651 KHR 1 KHR = 0.2055 AOA
11 touko 2024 1 AOA = 4.8852 KHR 1 KHR = 0.2047 AOA
12 touko 2024 1 AOA = 4.8809 KHR 1 KHR = 0.2049 AOA
13 touko 2024 1 AOA = 4.886 KHR 1 KHR = 0.2047 AOA
14 touko 2024 1 AOA = 4.8902 KHR 1 KHR = 0.2045 AOA
15 touko 2024 1 AOA = 4.8665 KHR 1 KHR = 0.2055 AOA
16 touko 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA
17 touko 2024 1 AOA = 4.803 KHR 1 KHR = 0.2082 AOA
18 touko 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
19 touko 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
20 touko 2024 1 AOA = 4.798 KHR 1 KHR = 0.2084 AOA
21 touko 2024 1 AOA = 4.8055 KHR 1 KHR = 0.2081 AOA
22 touko 2024 1 AOA = 4.7936 KHR 1 KHR = 0.2086 AOA
23 touko 2024 1 AOA = 4.7942 KHR 1 KHR = 0.2086 AOA
24 touko 2024 1 AOA = 4.7926 KHR 1 KHR = 0.2087 AOA
25 touko 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
26 touko 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
27 touko 2024 1 AOA = 4.8072 KHR 1 KHR = 0.208 AOA
28 touko 2024 1 AOA = 4.7862 KHR 1 KHR = 0.2089 AOA
29 touko 2024 1 AOA = 4.7912 KHR 1 KHR = 0.2087 AOA
30 touko 2024 1 AOA = 4.7806 KHR 1 KHR = 0.2092 AOA
31 touko 2024 1 AOA = 4.7772 KHR 1 KHR = 0.2093 AOA

Jun 2024

PäiväysAOA-KHRKHR-AOA
01 kesä 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
02 kesä 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
03 kesä 2024 1 AOA = 4.7826 KHR 1 KHR = 0.2091 AOA
04 kesä 2024 1 AOA = 4.797 KHR 1 KHR = 0.2085 AOA
05 kesä 2024 1 AOA = 4.8066 KHR 1 KHR = 0.208 AOA
06 kesä 2024 1 AOA = 4.8089 KHR 1 KHR = 0.2079 AOA
07 kesä 2024 1 AOA = 4.8047 KHR 1 KHR = 0.2081 AOA
08 kesä 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
09 kesä 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
10 kesä 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
11 kesä 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
12 kesä 2024 1 AOA = 4.8146 KHR 1 KHR = 0.2077 AOA
13 kesä 2024 1 AOA = 4.8147 KHR 1 KHR = 0.2077 AOA
14 kesä 2024 1 AOA = 4.8187 KHR 1 KHR = 0.2075 AOA
15 kesä 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
16 kesä 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
17 kesä 2024 1 AOA = 4.8132 KHR 1 KHR = 0.2078 AOA
18 kesä 2024 1 AOA = 4.8112 KHR 1 KHR = 0.2078 AOA
19 kesä 2024 1 AOA = 4.8164 KHR 1 KHR = 0.2076 AOA
20 kesä 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
21 kesä 2024 1 AOA = 4.8178 KHR 1 KHR = 0.2076 AOA
22 kesä 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
23 kesä 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
24 kesä 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
25 kesä 2024 1 AOA = 4.8184 KHR 1 KHR = 0.2075 AOA
26 kesä 2024 1 AOA = 4.802 KHR 1 KHR = 0.2082 AOA
27 kesä 2024 1 AOA = 4.8012 KHR 1 KHR = 0.2083 AOA
28 kesä 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
29 kesä 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
30 kesä 2024 1 AOA = 4.8107 KHR 1 KHR = 0.2079 AOA

Jul 2024

PäiväysAOA-KHRKHR-AOA
01 heinä 2024 1 AOA = 4.8087 KHR 1 KHR = 0.208 AOA
02 heinä 2024 1 AOA = 4.7935 KHR 1 KHR = 0.2086 AOA
03 heinä 2024 1 AOA = 4.7768 KHR 1 KHR = 0.2093 AOA
04 heinä 2024 1 AOA = 4.7593 KHR 1 KHR = 0.2101 AOA
05 heinä 2024 1 AOA = 4.7726 KHR 1 KHR = 0.2095 AOA
06 heinä 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
07 heinä 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
08 heinä 2024 1 AOA = 4.748 KHR 1 KHR = 0.2106 AOA
09 heinä 2024 1 AOA = 4.7188 KHR 1 KHR = 0.2119 AOA
10 heinä 2024 1 AOA = 4.7176 KHR 1 KHR = 0.212 AOA
11 heinä 2024 1 AOA = 4.6962 KHR 1 KHR = 0.2129 AOA
12 heinä 2024 1 AOA = 4.6888 KHR 1 KHR = 0.2133 AOA
13 heinä 2024 1 AOA = 4.7013 KHR 1 KHR = 0.2127 AOA
14 heinä 2024 1 AOA = 4.6759 KHR 1 KHR = 0.2139 AOA
15 heinä 2024 1 AOA = 4.6887 KHR 1 KHR = 0.2133 AOA
16 heinä 2024 1 AOA = 4.6856 KHR 1 KHR = 0.2134 AOA
17 heinä 2024 1 AOA = 4.7049 KHR 1 KHR = 0.2125 AOA
18 heinä 2024 1 AOA = 4.6864 KHR 1 KHR = 0.2134 AOA
19 heinä 2024 1 AOA = 4.7068 KHR 1 KHR = 0.2125 AOA
20 heinä 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
21 heinä 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
22 heinä 2024 1 AOA = 4.7097 KHR 1 KHR = 0.2123 AOA
23 heinä 2024 1 AOA = 4.7054 KHR 1 KHR = 0.2125 AOA
24 heinä 2024 1 AOA = 4.692 KHR 1 KHR = 0.2131 AOA
25 heinä 2024 1 AOA = 4.6901 KHR 1 KHR = 0.2132 AOA
26 heinä 2024 1 AOA = 4.7 KHR 1 KHR = 0.2128 AOA
27 heinä 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
28 heinä 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
29 heinä 2024 1 AOA = 4.7011 KHR 1 KHR = 0.2127 AOA
30 heinä 2024 1 AOA = 4.6988 KHR 1 KHR = 0.2128 AOA
31 heinä 2024 1 AOA = 4.6795 KHR 1 KHR = 0.2137 AOA

Aug 2024

PäiväysAOA-KHRKHR-AOA
01 elo 2024 1 AOA = 4.6359 KHR 1 KHR = 0.2157 AOA
02 elo 2024 1 AOA = 4.6737 KHR 1 KHR = 0.214 AOA
03 elo 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
04 elo 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
05 elo 2024 1 AOA = 4.6697 KHR 1 KHR = 0.2141 AOA
06 elo 2024 1 AOA = 4.6785 KHR 1 KHR = 0.2137 AOA
07 elo 2024 1 AOA = 4.6594 KHR 1 KHR = 0.2146 AOA
08 elo 2024 1 AOA = 4.6746 KHR 1 KHR = 0.2139 AOA
09 elo 2024 1 AOA = 4.6588 KHR 1 KHR = 0.2146 AOA
10 elo 2024 1 AOA = 4.6217 KHR 1 KHR = 0.2164 AOA
11 elo 2024 1 AOA = 4.6064 KHR 1 KHR = 0.2171 AOA
12 elo 2024 1 AOA = 4.6096 KHR 1 KHR = 0.2169 AOA
13 elo 2024 1 AOA = 4.6453 KHR 1 KHR = 0.2153 AOA
14 elo 2024 1 AOA = 4.6408 KHR 1 KHR = 0.2155 AOA
15 elo 2024 1 AOA = 4.6495 KHR 1 KHR = 0.2151 AOA
16 elo 2024 1 AOA = 4.6346 KHR 1 KHR = 0.2158 AOA
17 elo 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
18 elo 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
19 elo 2024 1 AOA = 4.6038 KHR 1 KHR = 0.2172 AOA
20 elo 2024 1 AOA = 4.5976 KHR 1 KHR = 0.2175 AOA
21 elo 2024 1 AOA = 4.5935 KHR 1 KHR = 0.2177 AOA
22 elo 2024 1 AOA = 4.5396 KHR 1 KHR = 0.2203 AOA
23 elo 2024 1 AOA = 4.5377 KHR 1 KHR = 0.2204 AOA
24 elo 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
25 elo 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
26 elo 2024 1 AOA = 4.4992 KHR 1 KHR = 0.2223 AOA
27 elo 2024 1 AOA = 4.4948 KHR 1 KHR = 0.2225 AOA
28 elo 2024 1 AOA = 4.4796 KHR 1 KHR = 0.2232 AOA
29 elo 2024 1 AOA = 4.4808 KHR 1 KHR = 0.2232 AOA
30 elo 2024 1 AOA = 4.4851 KHR 1 KHR = 0.223 AOA
31 elo 2024 1 AOA = 4.4347 KHR 1 KHR = 0.2255 AOA

Sep 2024

PäiväysAOA-KHRKHR-AOA
01 syys 2024 1 AOA = 4.4379 KHR 1 KHR = 0.2253 AOA
02 syys 2024 1 AOA = 4.4375 KHR 1 KHR = 0.2254 AOA
03 syys 2024 1 AOA = 4.4477 KHR 1 KHR = 0.2248 AOA
04 syys 2024 1 AOA = 4.4328 KHR 1 KHR = 0.2256 AOA
05 syys 2024 1 AOA = 4.4263 KHR 1 KHR = 0.2259 AOA
06 syys 2024 1 AOA = 4.4216 KHR 1 KHR = 0.2262 AOA
07 syys 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
08 syys 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
09 syys 2024 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 syys 2024 1 AOA = 4.3943 KHR 1 KHR = 0.2276 AOA
11 syys 2024 1 AOA = 4.3779 KHR 1 KHR = 0.2284 AOA
12 syys 2024 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
13 syys 2024 1 AOA = 4.3422 KHR 1 KHR = 0.2303 AOA
14 syys 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
15 syys 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
16 syys 2024 1 AOA = 4.3806 KHR 1 KHR = 0.2283 AOA
17 syys 2024 1 AOA = 4.3581 KHR 1 KHR = 0.2295 AOA
18 syys 2024 1 AOA = 4.3658 KHR 1 KHR = 0.2291 AOA
19 syys 2024 1 AOA = 4.3733 KHR 1 KHR = 0.2287 AOA
20 syys 2024 1 AOA = 4.3754 KHR 1 KHR = 0.2285 AOA
21 syys 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
22 syys 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
23 syys 2024 1 AOA = 4.3761 KHR 1 KHR = 0.2285 AOA
24 syys 2024 1 AOA = 4.3592 KHR 1 KHR = 0.2294 AOA
25 syys 2024 1 AOA = 4.3385 KHR 1 KHR = 0.2305 AOA
26 syys 2024 1 AOA = 4.3438 KHR 1 KHR = 0.2302 AOA
27 syys 2024 1 AOA = 4.3188 KHR 1 KHR = 0.2315 AOA
28 syys 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
29 syys 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
30 syys 2024 1 AOA = 4.303 KHR 1 KHR = 0.2324 AOA

Oct 2024

PäiväysAOA-KHRKHR-AOA
01 loka 2024 1 AOA = 4.311 KHR 1 KHR = 0.232 AOA
02 loka 2024 1 AOA = 4.2687 KHR 1 KHR = 0.2343 AOA
03 loka 2024 1 AOA = 4.3036 KHR 1 KHR = 0.2324 AOA
04 loka 2024 1 AOA = 4.3818 KHR 1 KHR = 0.2282 AOA
05 loka 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
06 loka 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
07 loka 2024 1 AOA = 4.4055 KHR 1 KHR = 0.227 AOA
08 loka 2024 1 AOA = 4.4455 KHR 1 KHR = 0.2249 AOA
09 loka 2024 1 AOA = 4.4753 KHR 1 KHR = 0.2234 AOA
10 loka 2024 1 AOA = 4.4823 KHR 1 KHR = 0.2231 AOA
11 loka 2024 1 AOA = 4.4454 KHR 1 KHR = 0.225 AOA
12 loka 2024 1 AOA = 4.4468 KHR 1 KHR = 0.2249 AOA
13 loka 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
14 loka 2024 1 AOA = 4.4526 KHR 1 KHR = 0.2246 AOA
15 loka 2024 1 AOA = 4.4708 KHR 1 KHR = 0.2237 AOA
16 loka 2024 1 AOA = 4.453 KHR 1 KHR = 0.2246 AOA
17 loka 2024 1 AOA = 4.4484 KHR 1 KHR = 0.2248 AOA
18 loka 2024 1 AOA = 4.4566 KHR 1 KHR = 0.2244 AOA
19 loka 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
20 loka 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
21 loka 2024 1 AOA = 4.4464 KHR 1 KHR = 0.2249 AOA
22 loka 2024 1 AOA = 4.4573 KHR 1 KHR = 0.2244 AOA
23 loka 2024 1 AOA = 4.4593 KHR 1 KHR = 0.2242 AOA
24 loka 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
25 loka 2024 1 AOA = 4.4531 KHR 1 KHR = 0.2246 AOA
26 loka 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
27 loka 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
28 loka 2024 1 AOA = 4.4691 KHR 1 KHR = 0.2238 AOA
29 loka 2024 1 AOA = 4.4555 KHR 1 KHR = 0.2244 AOA
30 loka 2024 1 AOA = 4.4584 KHR 1 KHR = 0.2243 AOA
31 loka 2024 1 AOA = 4.4528 KHR 1 KHR = 0.2246 AOA

Nov 2024

PäiväysAOA-KHRKHR-AOA
01 marras 2024 1 AOA = 4.457 KHR 1 KHR = 0.2244 AOA
02 marras 2024 1 AOA = 4.4761 KHR 1 KHR = 0.2234 AOA
03 marras 2024 1 AOA = 4.4533 KHR 1 KHR = 0.2246 AOA
04 marras 2024 1 AOA = 4.4562 KHR 1 KHR = 0.2244 AOA
05 marras 2024 1 AOA = 4.4586 KHR 1 KHR = 0.2243 AOA
06 marras 2024 1 AOA = 4.4538 KHR 1 KHR = 0.2245 AOA
07 marras 2024 1 AOA = 4.4509 KHR 1 KHR = 0.2247 AOA
08 marras 2024 1 AOA = 4.4524 KHR 1 KHR = 0.2246 AOA
09 marras 2024 1 AOA = 4.4751 KHR 1 KHR = 0.2235 AOA
10 marras 2024 1 AOA = 4.4751 KHR 1 KHR = 0.2235 AOA
11 marras 2024 1 AOA = 4.4487 KHR 1 KHR = 0.2248 AOA
12 marras 2024 1 AOA = 4.4433 KHR 1 KHR = 0.2251 AOA
13 marras 2024 1 AOA = 4.4386 KHR 1 KHR = 0.2253 AOA
14 marras 2024 1 AOA = 4.4535 KHR 1 KHR = 0.2245 AOA
15 marras 2024 1 AOA = 4.4277 KHR 1 KHR = 0.2259 AOA
16 marras 2024 1 AOA = 4.4429 KHR 1 KHR = 0.2251 AOA
17 marras 2024 1 AOA = 4.4429 KHR 1 KHR = 0.2251 AOA
18 marras 2024 1 AOA = 4.4333 KHR 1 KHR = 0.2256 AOA
19 marras 2024 1 AOA = 4.4517 KHR 1 KHR = 0.2246 AOA
20 marras 2024 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
21 marras 2024 1 AOA = 4.4174 KHR 1 KHR = 0.2264 AOA
22 marras 2024 1 AOA = 4.4108 KHR 1 KHR = 0.2267 AOA
23 marras 2024 1 AOA = 4.4087 KHR 1 KHR = 0.2268 AOA
24 marras 2024 1 AOA = 4.4087 KHR 1 KHR = 0.2268 AOA
25 marras 2024 1 AOA = 4.3969 KHR 1 KHR = 0.2274 AOA
26 marras 2024 1 AOA = 4.3885 KHR 1 KHR = 0.2279 AOA
27 marras 2024 1 AOA = 4.4141 KHR 1 KHR = 0.2265 AOA
28 marras 2024 1 AOA = 4.4236 KHR 1 KHR = 0.2261 AOA
29 marras 2024 1 AOA = 4.4269 KHR 1 KHR = 0.2259 AOA
30 marras 2024 1 AOA = 4.406 KHR 1 KHR = 0.227 AOA

Dec 2024

PäiväysAOA-KHRKHR-AOA
01 joulu 2024 1 AOA = 4.406 KHR 1 KHR = 0.227 AOA
02 joulu 2024 1 AOA = 4.4187 KHR 1 KHR = 0.2263 AOA
03 joulu 2024 1 AOA = 4.4121 KHR 1 KHR = 0.2267 AOA
04 joulu 2024 1 AOA = 4.4131 KHR 1 KHR = 0.2266 AOA
05 joulu 2024 1 AOA = 4.4473 KHR 1 KHR = 0.2249 AOA
06 joulu 2024 1 AOA = 4.4111 KHR 1 KHR = 0.2267 AOA
07 joulu 2024 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 joulu 2024 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
09 joulu 2024 1 AOA = 4.4163 KHR 1 KHR = 0.2264 AOA
10 joulu 2024 1 AOA = 4.416 KHR 1 KHR = 0.2264 AOA
11 joulu 2024 1 AOA = 4.4018 KHR 1 KHR = 0.2272 AOA
12 joulu 2024 1 AOA = 4.3946 KHR 1 KHR = 0.2275 AOA
13 joulu 2024 1 AOA = 4.4107 KHR 1 KHR = 0.2267 AOA
14 joulu 2024 1 AOA = 4.405 KHR 1 KHR = 0.227 AOA
15 joulu 2024 1 AOA = 4.405 KHR 1 KHR = 0.227 AOA
16 joulu 2024 1 AOA = 4.4018 KHR 1 KHR = 0.2272 AOA
17 joulu 2024 1 AOA = 4.4049 KHR 1 KHR = 0.227 AOA
18 joulu 2024 1 AOA = 4.4075 KHR 1 KHR = 0.2269 AOA
19 joulu 2024 1 AOA = 4.3964 KHR 1 KHR = 0.2275 AOA
20 joulu 2024 1 AOA = 4.3764 KHR 1 KHR = 0.2285 AOA
21 joulu 2024 1 AOA = 4.36 KHR 1 KHR = 0.2294 AOA
22 joulu 2024 1 AOA = 4.36 KHR 1 KHR = 0.2294 AOA
23 joulu 2024 1 AOA = 4.3739 KHR 1 KHR = 0.2286 AOA
24 joulu 2024 1 AOA = 4.4045 KHR 1 KHR = 0.227 AOA
25 joulu 2024 1 AOA = 4.4001 KHR 1 KHR = 0.2273 AOA
26 joulu 2024 1 AOA = 4.4001 KHR 1 KHR = 0.2273 AOA
27 joulu 2024 1 AOA = 4.4046 KHR 1 KHR = 0.227 AOA
28 joulu 2024 1 AOA = 4.4095 KHR 1 KHR = 0.2268 AOA
29 joulu 2024 1 AOA = 4.4095 KHR 1 KHR = 0.2268 AOA
30 joulu 2024 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
31 joulu 2024 1 AOA = 4.4134 KHR 1 KHR = 0.2266 AOA

AOA-KHR ja KHR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats