CurrencyStats247

> Valuuttakurssit

> AOA-KGS ja KGS-AOA valuuttakurssit- 2024

AOA-KGS ja KGS-AOA valuuttakurssit- 2024

AOA-KGS ja KGS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-KGS ja KGS-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0999 KGS

1 KGS = 10,0077 AOA

1v 2v 3v

valuutasta AOA valuuttaan KGSvaluutasta KGS valuuttaan AOA

Jan 2024

Päiväys	AOA-KGS	KGS-AOA
01 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3034 AOA
02 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3035 AOA
03 tammi 2024	1 AOA = 0.107 KGS	1 KGS = 9.345 AOA
04 tammi 2024	1 AOA = 0.107 KGS	1 KGS = 9.345 AOA
05 tammi 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3337 AOA
06 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3226 AOA
07 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3226 AOA
08 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3239 AOA
09 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.302 AOA
10 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2785 AOA
11 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2781 AOA
12 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2781 AOA
13 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.298 AOA
14 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.298 AOA
15 tammi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.298 AOA
16 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2785 AOA
17 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3008 AOA
18 tammi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3 AOA
19 tammi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3095 AOA
20 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.279 AOA
21 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.279 AOA
22 tammi 2024	1 AOA = 0.1078 KGS	1 KGS = 9.28 AOA
23 tammi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3067 AOA
24 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3153 AOA
25 tammi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3092 AOA
26 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
27 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
28 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
29 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3205 AOA
30 tammi 2024	1 AOA = 0.1072 KGS	1 KGS = 9.3316 AOA
31 tammi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3205 AOA

Feb 2024

Päiväys	AOA-KGS	KGS-AOA
01 helmi 2024	1 AOA = 0.1072 KGS	1 KGS = 9.326 AOA
02 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3148 AOA
03 helmi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
04 helmi 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
05 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3089 AOA
06 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3088 AOA
07 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
08 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
09 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
10 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
11 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
12 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2922 AOA
13 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
14 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
15 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
16 helmi 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
17 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
18 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
19 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2977 AOA
20 helmi 2024	1 AOA = 0.108 KGS	1 KGS = 9.2617 AOA
21 helmi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.2981 AOA
22 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
23 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
24 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
25 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
26 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2979 AOA
27 helmi 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3033 AOA
28 helmi 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
29 helmi 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2653 AOA

Mar 2024

Päiväys	AOA-KGS	KGS-AOA
01 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
02 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
03 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
04 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3034 AOA
05 maalis 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2645 AOA
06 maalis 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2644 AOA
07 maalis 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3201 AOA
08 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3423 AOA
09 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
10 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
11 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
12 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
13 maalis 2024	1 AOA = 0.1072 KGS	1 KGS = 9.3251 AOA
14 maalis 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3341 AOA
15 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3022 AOA
16 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3453 AOA
17 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3453 AOA
18 maalis 2024	1 AOA = 0.107 KGS	1 KGS = 9.3454 AOA
19 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3007 AOA
20 maalis 2024	1 AOA = 0.1073 KGS	1 KGS = 9.323 AOA
21 maalis 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3341 AOA
22 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3021 AOA
23 maalis 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3342 AOA
24 maalis 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3342 AOA
25 maalis 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3343 AOA
26 maalis 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3732 AOA
27 maalis 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3621 AOA
28 maalis 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA
29 maalis 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3062 AOA
30 maalis 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA
31 maalis 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA

Apr 2024

Päiväys	AOA-KGS	KGS-AOA
01 huhti 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3728 AOA
02 huhti 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3188 AOA
03 huhti 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3188 AOA
04 huhti 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3677 AOA
05 huhti 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
06 huhti 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
07 huhti 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
08 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3868 AOA
09 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4031 AOA
10 huhti 2024	1 AOA = 0.1064 KGS	1 KGS = 9.3975 AOA
11 huhti 2024	1 AOA = 0.1064 KGS	1 KGS = 9.3974 AOA
12 huhti 2024	1 AOA = 0.107 KGS	1 KGS = 9.343 AOA
13 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
14 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
15 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
16 huhti 2024	1 AOA = 0.107 KGS	1 KGS = 9.3464 AOA
17 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4099 AOA
18 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4094 AOA
19 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4083 AOA
20 huhti 2024	1 AOA = 0.1064 KGS	1 KGS = 9.4028 AOA
21 huhti 2024	1 AOA = 0.1064 KGS	1 KGS = 9.4028 AOA
22 huhti 2024	1 AOA = 0.1062 KGS	1 KGS = 9.4144 AOA
23 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4091 AOA
24 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.409 AOA
25 huhti 2024	1 AOA = 0.1061 KGS	1 KGS = 9.427 AOA
26 huhti 2024	1 AOA = 0.1062 KGS	1 KGS = 9.4193 AOA
27 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3918 AOA
28 huhti 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3918 AOA
29 huhti 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4072 AOA
30 huhti 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4212 AOA

May 2024

Päiväys	AOA-KGS	KGS-AOA
01 touko 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4051 AOA
02 touko 2024	1 AOA = 0.106 KGS	1 KGS = 9.4326 AOA
03 touko 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4438 AOA
04 touko 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4269 AOA
05 touko 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4269 AOA
06 touko 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4277 AOA
07 touko 2024	1 AOA = 0.1057 KGS	1 KGS = 9.4619 AOA
08 touko 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4865 AOA
09 touko 2024	1 AOA = 0.1055 KGS	1 KGS = 9.4753 AOA
10 touko 2024	1 AOA = 0.1055 KGS	1 KGS = 9.4783 AOA
11 touko 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4394 AOA
12 touko 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4394 AOA
13 touko 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4416 AOA
14 touko 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4421 AOA
15 touko 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4876 AOA
16 touko 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4888 AOA
17 touko 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
18 touko 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
19 touko 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
20 touko 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6263 AOA
21 touko 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6255 AOA
22 touko 2024	1 AOA = 0.1035 KGS	1 KGS = 9.6625 AOA
23 touko 2024	1 AOA = 0.1035 KGS	1 KGS = 9.6653 AOA
24 touko 2024	1 AOA = 0.1033 KGS	1 KGS = 9.681 AOA
25 touko 2024	1 AOA = 0.1037 KGS	1 KGS = 9.6453 AOA
26 touko 2024	1 AOA = 0.1037 KGS	1 KGS = 9.6453 AOA
27 touko 2024	1 AOA = 0.1036 KGS	1 KGS = 9.6498 AOA
28 touko 2024	1 AOA = 0.1032 KGS	1 KGS = 9.6913 AOA
29 touko 2024	1 AOA = 0.1028 KGS	1 KGS = 9.7319 AOA
30 touko 2024	1 AOA = 0.1025 KGS	1 KGS = 9.7547 AOA
31 touko 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7662 AOA

Jun 2024

Päiväys	AOA-KGS	KGS-AOA
01 kesä 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7659 AOA
02 kesä 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7659 AOA
03 kesä 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7675 AOA
04 kesä 2024	1 AOA = 0.1023 KGS	1 KGS = 9.7717 AOA
05 kesä 2024	1 AOA = 0.1022 KGS	1 KGS = 9.7861 AOA
06 kesä 2024	1 AOA = 0.1022 KGS	1 KGS = 9.7879 AOA
07 kesä 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
08 kesä 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
09 kesä 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
10 kesä 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8322 AOA
11 kesä 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8287 AOA
12 kesä 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8339 AOA
13 kesä 2024	1 AOA = 0.1019 KGS	1 KGS = 9.8142 AOA
14 kesä 2024	1 AOA = 0.1028 KGS	1 KGS = 9.7257 AOA
15 kesä 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
16 kesä 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
17 kesä 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
18 kesä 2024	1 AOA = 0.1023 KGS	1 KGS = 9.7772 AOA
19 kesä 2024	1 AOA = 0.102 KGS	1 KGS = 9.7995 AOA
20 kesä 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8335 AOA
21 kesä 2024	1 AOA = 0.1016 KGS	1 KGS = 9.845 AOA
22 kesä 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8492 AOA
23 kesä 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8492 AOA
24 kesä 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8566 AOA
25 kesä 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8687 AOA
26 kesä 2024	1 AOA = 0.101 KGS	1 KGS = 9.8992 AOA
27 kesä 2024	1 AOA = 0.101 KGS	1 KGS = 9.9017 AOA
28 kesä 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
29 kesä 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
30 kesä 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA

Jul 2024

Päiväys	AOA-KGS	KGS-AOA
01 heinä 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
02 heinä 2024	1 AOA = 0.1004 KGS	1 KGS = 9.9618 AOA
03 heinä 2024	1 AOA = 0.0998 KGS	1 KGS = 10.0162 AOA
04 heinä 2024	1 AOA = 0.0994 KGS	1 KGS = 10.0611 AOA
05 heinä 2024	1 AOA = 0.0997 KGS	1 KGS = 10.0323 AOA
06 heinä 2024	1 AOA = 0.099 KGS	1 KGS = 10.0986 AOA
07 heinä 2024	1 AOA = 0.099 KGS	1 KGS = 10.0986 AOA
08 heinä 2024	1 AOA = 0.0989 KGS	1 KGS = 10.115 AOA
09 heinä 2024	1 AOA = 0.0982 KGS	1 KGS = 10.1879 AOA
10 heinä 2024	1 AOA = 0.0981 KGS	1 KGS = 10.1902 AOA
11 heinä 2024	1 AOA = 0.0978 KGS	1 KGS = 10.2295 AOA
12 heinä 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2637 AOA
13 heinä 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2634 AOA
14 heinä 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2634 AOA
15 heinä 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2637 AOA
16 heinä 2024	1 AOA = 0.0972 KGS	1 KGS = 10.2837 AOA
17 heinä 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2714 AOA
18 heinä 2024	1 AOA = 0.0968 KGS	1 KGS = 10.3358 AOA
19 heinä 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
20 heinä 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
21 heinä 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
22 heinä 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
23 heinä 2024	1 AOA = 0.0967 KGS	1 KGS = 10.3434 AOA
24 heinä 2024	1 AOA = 0.0962 KGS	1 KGS = 10.3946 AOA
25 heinä 2024	1 AOA = 0.0962 KGS	1 KGS = 10.3978 AOA
26 heinä 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
27 heinä 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
28 heinä 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
29 heinä 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3848 AOA
30 heinä 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4071 AOA
31 heinä 2024	1 AOA = 0.0958 KGS	1 KGS = 10.443 AOA

Aug 2024

Päiväys	AOA-KGS	KGS-AOA
01 elo 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5378 AOA
02 elo 2024	1 AOA = 0.0957 KGS	1 KGS = 10.4546 AOA
03 elo 2024	1 AOA = 0.0955 KGS	1 KGS = 10.4665 AOA
04 elo 2024	1 AOA = 0.0955 KGS	1 KGS = 10.4665 AOA
05 elo 2024	1 AOA = 0.0961 KGS	1 KGS = 10.408 AOA
06 elo 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3859 AOA
07 elo 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4028 AOA
08 elo 2024	1 AOA = 0.097 KGS	1 KGS = 10.3116 AOA
09 elo 2024	1 AOA = 0.097 KGS	1 KGS = 10.3105 AOA
10 elo 2024	1 AOA = 0.096 KGS	1 KGS = 10.4153 AOA
11 elo 2024	1 AOA = 0.096 KGS	1 KGS = 10.4153 AOA
12 elo 2024	1 AOA = 0.096 KGS	1 KGS = 10.4146 AOA
13 elo 2024	1 AOA = 0.097 KGS	1 KGS = 10.31 AOA
14 elo 2024	1 AOA = 0.0972 KGS	1 KGS = 10.2859 AOA
15 elo 2024	1 AOA = 0.0973 KGS	1 KGS = 10.2752 AOA
16 elo 2024	1 AOA = 0.097 KGS	1 KGS = 10.3094 AOA
17 elo 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3671 AOA
18 elo 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3671 AOA
19 elo 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3664 AOA
20 elo 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3825 AOA
21 elo 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4019 AOA
22 elo 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5331 AOA
23 elo 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5519 AOA
24 elo 2024	1 AOA = 0.0943 KGS	1 KGS = 10.5989 AOA
25 elo 2024	1 AOA = 0.0943 KGS	1 KGS = 10.5989 AOA
26 elo 2024	1 AOA = 0.0942 KGS	1 KGS = 10.615 AOA
27 elo 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6476 AOA
28 elo 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6659 AOA
29 elo 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6576 AOA
30 elo 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6523 AOA
31 elo 2024	1 AOA = 0.0928 KGS	1 KGS = 10.7814 AOA

Sep 2024

Päiväys	AOA-KGS	KGS-AOA
01 syys 2024	1 AOA = 0.0928 KGS	1 KGS = 10.7814 AOA
02 syys 2024	1 AOA = 0.0926 KGS	1 KGS = 10.8049 AOA
03 syys 2024	1 AOA = 0.0927 KGS	1 KGS = 10.7833 AOA
04 syys 2024	1 AOA = 0.0921 KGS	1 KGS = 10.863 AOA
05 syys 2024	1 AOA = 0.0915 KGS	1 KGS = 10.9284 AOA
06 syys 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9438 AOA
07 syys 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9437 AOA
08 syys 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9437 AOA
09 syys 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9442 AOA
10 syys 2024	1 AOA = 0.0909 KGS	1 KGS = 10.996 AOA
11 syys 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0207 AOA
12 syys 2024	1 AOA = 0.0909 KGS	1 KGS = 11.0004 AOA
13 syys 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0182 AOA
14 syys 2024	1 AOA = 0.0913 KGS	1 KGS = 10.9561 AOA
15 syys 2024	1 AOA = 0.0913 KGS	1 KGS = 10.9561 AOA
16 syys 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9407 AOA
17 syys 2024	1 AOA = 0.0909 KGS	1 KGS = 11.0045 AOA
18 syys 2024	1 AOA = 0.0908 KGS	1 KGS = 11.018 AOA
19 syys 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0293 AOA
20 syys 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0222 AOA
21 syys 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0136 AOA
22 syys 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0136 AOA
23 syys 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0121 AOA
24 syys 2024	1 AOA = 0.0903 KGS	1 KGS = 11.0719 AOA
25 syys 2024	1 AOA = 0.0899 KGS	1 KGS = 11.1225 AOA
26 syys 2024	1 AOA = 0.09 KGS	1 KGS = 11.1102 AOA
27 syys 2024	1 AOA = 0.0896 KGS	1 KGS = 11.1657 AOA
28 syys 2024	1 AOA = 0.0892 KGS	1 KGS = 11.205 AOA
29 syys 2024	1 AOA = 0.0892 KGS	1 KGS = 11.205 AOA
30 syys 2024	1 AOA = 0.0892 KGS	1 KGS = 11.2049 AOA

Oct 2024

Päiväys	AOA-KGS	KGS-AOA
01 loka 2024	1 AOA = 0.0893 KGS	1 KGS = 11.194 AOA
02 loka 2024	1 AOA = 0.0884 KGS	1 KGS = 11.3085 AOA
03 loka 2024	1 AOA = 0.0895 KGS	1 KGS = 11.171 AOA
04 loka 2024	1 AOA = 0.0915 KGS	1 KGS = 10.9331 AOA
05 loka 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8968 AOA
06 loka 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8968 AOA
07 loka 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8973 AOA
08 loka 2024	1 AOA = 0.0932 KGS	1 KGS = 10.7275 AOA
09 loka 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6625 AOA
10 loka 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6513 AOA
11 loka 2024	1 AOA = 0.0935 KGS	1 KGS = 10.6956 AOA
12 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
13 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
14 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6728 AOA
15 loka 2024	1 AOA = 0.0941 KGS	1 KGS = 10.632 AOA
16 loka 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6616 AOA
17 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6724 AOA
18 loka 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6606 AOA
19 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
20 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
21 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6724 AOA
22 loka 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6643 AOA
23 loka 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6667 AOA
24 loka 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6285 AOA
25 loka 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6297 AOA
26 loka 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5945 AOA
27 loka 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5945 AOA
28 loka 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5924 AOA
29 loka 2024	1 AOA = 0.094 KGS	1 KGS = 10.6346 AOA
30 loka 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6234 AOA
31 loka 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6293 AOA

Nov 2024

Päiväys	AOA-KGS	KGS-AOA
01 marras 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6268 AOA
02 marras 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6231 AOA
03 marras 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6231 AOA
04 marras 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6252 AOA
05 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5834 AOA
06 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
07 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
08 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.586 AOA
09 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5854 AOA
10 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5854 AOA
11 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.586 AOA
12 marras 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
13 marras 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5976 AOA
14 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5584 AOA
15 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5542 AOA
16 marras 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5429 AOA
17 marras 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5429 AOA
18 marras 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5504 AOA
19 marras 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5491 AOA
20 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5625 AOA
21 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5552 AOA
22 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5612 AOA
23 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5545 AOA
24 marras 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5545 AOA
25 marras 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5197 AOA
26 marras 2024	1 AOA = 0.0952 KGS	1 KGS = 10.507 AOA
27 marras 2024	1 AOA = 0.0952 KGS	1 KGS = 10.508 AOA
28 marras 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4952 AOA
29 marras 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4946 AOA
30 marras 2024	1 AOA = 0.0951 KGS	1 KGS = 10.518 AOA

Dec 2024

Päiväys	AOA-KGS	KGS-AOA
01 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.518 AOA
02 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5185 AOA
03 joulu 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5349 AOA
04 joulu 2024	1 AOA = 0.095 KGS	1 KGS = 10.5244 AOA
05 joulu 2024	1 AOA = 0.095 KGS	1 KGS = 10.5304 AOA
06 joulu 2024	1 AOA = 0.095 KGS	1 KGS = 10.523 AOA
07 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5109 AOA
08 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5109 AOA
09 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.511 AOA
10 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5113 AOA
11 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5106 AOA
12 joulu 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5354 AOA
13 joulu 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4923 AOA
14 joulu 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4923 AOA
15 joulu 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4923 AOA
16 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4875 AOA
17 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4873 AOA
18 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4873 AOA
19 joulu 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5198 AOA
20 joulu 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5518 AOA
21 joulu 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5517 AOA
22 joulu 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5517 AOA
23 joulu 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5518 AOA
24 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
25 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
26 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
27 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
28 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
29 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
30 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
31 joulu 2024	1 AOA = 0.0954 KGS	1 KGS = 10.4832 AOA

AOA-KGS ja KGS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats