> AOA-ISK ja ISK-AOA valuuttakurssit- 2026

AOA-ISK ja ISK-AOA valuuttakurssit- 2026

AOA-ISK ja ISK-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ISK ja ISK-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,135 ISK

1 ISK = 7,4049 AOA

1v 2v 3v

valuutasta AOA valuuttaan ISKvaluutasta ISK valuuttaan AOA

Jan 2026

Päiväys	AOA-ISK	ISK-AOA
01 tammi 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3085 AOA
02 tammi 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3038 AOA
03 tammi 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
04 tammi 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
05 tammi 2026	1 AOA = 0.1376 ISK	1 ISK = 7.2674 AOA
06 tammi 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2928 AOA
07 tammi 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2738 AOA
08 tammi 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2732 AOA
09 tammi 2026	1 AOA = 0.138 ISK	1 ISK = 7.2439 AOA
10 tammi 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
11 tammi 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
12 tammi 2026	1 AOA = 0.1374 ISK	1 ISK = 7.279 AOA
13 tammi 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2905 AOA
14 tammi 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3021 AOA
15 tammi 2026	1 AOA = 0.1371 ISK	1 ISK = 7.294 AOA
16 tammi 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2961 AOA
17 tammi 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
18 tammi 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
19 tammi 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2959 AOA
20 tammi 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3621 AOA
21 tammi 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3472 AOA
22 tammi 2026	1 AOA = 0.136 ISK	1 ISK = 7.3519 AOA
23 tammi 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3731 AOA
24 tammi 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
25 tammi 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
26 tammi 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4693 AOA
27 tammi 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5152 AOA
28 tammi 2026	1 AOA = 0.132 ISK	1 ISK = 7.5779 AOA
29 tammi 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5666 AOA
30 tammi 2026	1 AOA = 0.1328 ISK	1 ISK = 7.5281 AOA
31 tammi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA

Feb 2026

Päiväys	AOA-ISK	ISK-AOA
01 helmi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA
02 helmi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4974 AOA
03 helmi 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
04 helmi 2026	1 AOA = 0.1338 ISK	1 ISK = 7.476 AOA
05 helmi 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4681 AOA
06 helmi 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
07 helmi 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
08 helmi 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
09 helmi 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5108 AOA
10 helmi 2026	1 AOA = 0.133 ISK	1 ISK = 7.5185 AOA
11 helmi 2026	1 AOA = 0.133 ISK	1 ISK = 7.517 AOA
12 helmi 2026	1 AOA = 0.1333 ISK	1 ISK = 7.4998 AOA
13 helmi 2026	1 AOA = 0.1333 ISK	1 ISK = 7.501 AOA
14 helmi 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
15 helmi 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
16 helmi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
17 helmi 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4808 AOA
18 helmi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4967 AOA
19 helmi 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4517 AOA
20 helmi 2026	1 AOA = 0.1343 ISK	1 ISK = 7.4462 AOA
21 helmi 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
22 helmi 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
23 helmi 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4541 AOA
24 helmi 2026	1 AOA = 0.134 ISK	1 ISK = 7.4625 AOA
25 helmi 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5084 AOA
26 helmi 2026	1 AOA = 0.1323 ISK	1 ISK = 7.5595 AOA
27 helmi 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5648 AOA
28 helmi 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA

Mar 2026

Päiväys	AOA-ISK	ISK-AOA
01 maalis 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA
02 maalis 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4784 AOA
03 maalis 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3969 AOA
04 maalis 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3797 AOA
05 maalis 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3619 AOA
06 maalis 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3296 AOA
07 maalis 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
08 maalis 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
09 maalis 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3074 AOA
10 maalis 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3631 AOA
11 maalis 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3313 AOA
12 maalis 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3185 AOA
13 maalis 2026	1 AOA = 0.1372 ISK	1 ISK = 7.29 AOA
14 maalis 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
15 maalis 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
16 maalis 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3419 AOA
17 maalis 2026	1 AOA = 0.136 ISK	1 ISK = 7.3554 AOA
18 maalis 2026	1 AOA = 0.1354 ISK	1 ISK = 7.3838 AOA
19 maalis 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3454 AOA
20 maalis 2026	1 AOA = 0.1356 ISK	1 ISK = 7.375 AOA
21 maalis 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
22 maalis 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
23 maalis 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3957 AOA
24 maalis 2026	1 AOA = 0.1354 ISK	1 ISK = 7.388 AOA
25 maalis 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4035 AOA
26 maalis 2026	1 AOA = 0.1349 ISK	1 ISK = 7.4107 AOA
27 maalis 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3637 AOA
28 maalis 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
29 maalis 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
30 maalis 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3366 AOA
31 maalis 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3425 AOA

Apr 2026

Päiväys	AOA-ISK	ISK-AOA
01 huhti 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4023 AOA
02 huhti 2026	1 AOA = 0.1368 ISK	1 ISK = 7.312 AOA
03 huhti 2026	1 AOA = 0.1364 ISK	1 ISK = 7.329 AOA
04 huhti 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
05 huhti 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
06 huhti 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3319 AOA
07 huhti 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3725 AOA
08 huhti 2026	1 AOA = 0.134 ISK	1 ISK = 7.4612 AOA
09 huhti 2026	1 AOA = 0.1343 ISK	1 ISK = 7.448 AOA
10 huhti 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
11 huhti 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
12 huhti 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
13 huhti 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4863 AOA
14 huhti 2026	1 AOA = 0.1329 ISK	1 ISK = 7.525 AOA
15 huhti 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5098 AOA
16 huhti 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5116 AOA
17 huhti 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5103 AOA
18 huhti 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
19 huhti 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
20 huhti 2026	1 AOA = 0.1327 ISK	1 ISK = 7.5379 AOA
21 huhti 2026	1 AOA = 0.1326 ISK	1 ISK = 7.5419 AOA
22 huhti 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4914 AOA
23 huhti 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4744 AOA
24 huhti 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4792 AOA
25 huhti 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
26 huhti 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
27 huhti 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4988 AOA
28 huhti 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4902 AOA
29 huhti 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4823 AOA
30 huhti 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4805 AOA

May 2026

Päiväys	AOA-ISK	ISK-AOA
01 touko 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5049 AOA
02 touko 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4829 AOA
03 touko 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4829 AOA
04 touko 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4671 AOA
05 touko 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4841 AOA
06 touko 2026	1 AOA = 0.1327 ISK	1 ISK = 7.5332 AOA
07 touko 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5105 AOA
08 touko 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5086 AOA
09 touko 2026	1 AOA = 0.1329 ISK	1 ISK = 7.524 AOA
10 touko 2026	1 AOA = 0.1329 ISK	1 ISK = 7.524 AOA
11 touko 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5154 AOA
12 touko 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4957 AOA
13 touko 2026	1 AOA = 0.1335 ISK	1 ISK = 7.489 AOA
14 touko 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4835 AOA
15 touko 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4338 AOA
16 touko 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4314 AOA
17 touko 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4314 AOA
18 touko 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4489 AOA
19 touko 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4386 AOA
20 touko 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4269 AOA
21 touko 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4275 AOA
22 touko 2026	1 AOA = 0.1349 ISK	1 ISK = 7.4146 AOA
23 touko 2026	1 AOA = 0.1348 ISK	1 ISK = 7.4176 AOA
24 touko 2026	1 AOA = 0.1348 ISK	1 ISK = 7.4176 AOA
25 touko 2026	1 AOA = 0.1343 ISK	1 ISK = 7.4441 AOA
26 touko 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4374 AOA
27 touko 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4592 AOA
28 touko 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4423 AOA
29 touko 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA
30 touko 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA
31 touko 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA

Jun 2026

Päiväys	AOA-ISK	ISK-AOA
01 kesä 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4344 AOA
02 kesä 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4586 AOA
03 kesä 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4356 AOA

Jul 2026

Päiväys	AOA-ISK	ISK-AOA
01 heinä 2026	1 AOA = 0.1376 ISK	1 ISK = 7.2696 AOA
02 heinä 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2709 AOA
03 heinä 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3038 AOA
04 heinä 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2864 AOA
05 heinä 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2864 AOA
06 heinä 2026	1 AOA = 0.1374 ISK	1 ISK = 7.2761 AOA
07 heinä 2026	1 AOA = 0.1371 ISK	1 ISK = 7.294 AOA
08 heinä 2026	1 AOA = 0.1371 ISK	1 ISK = 7.295 AOA
09 heinä 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3085 AOA
10 heinä 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3072 AOA
11 heinä 2026	1 AOA = 0.137 ISK	1 ISK = 7.2986 AOA
12 heinä 2026	1 AOA = 0.137 ISK	1 ISK = 7.2986 AOA
13 heinä 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3062 AOA
14 heinä 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3143 AOA
15 heinä 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3032 AOA
16 heinä 2026	1 AOA = 0.136 ISK	1 ISK = 7.3507 AOA
17 heinä 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3229 AOA
18 heinä 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3229 AOA
19 heinä 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3229 AOA
20 heinä 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3311 AOA
21 heinä 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3328 AOA
22 heinä 2026	1 AOA = 0.1367 ISK	1 ISK = 7.316 AOA
23 heinä 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2886 AOA
24 heinä 2026	1 AOA = 0.137 ISK	1 ISK = 7.2986 AOA
25 heinä 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2891 AOA
26 heinä 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2891 AOA
27 heinä 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3114 AOA
28 heinä 2026	1 AOA = 0.1365 ISK	1 ISK = 7.3247 AOA

AOA-ISK ja ISK-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset