> AOA-ISK ja ISK-AOA valuuttakurssit- 2025

AOA-ISK ja ISK-AOA valuuttakurssit- 2025

AOA-ISK ja ISK-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ISK ja ISK-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,1484 ISK

1 ISK = 6,7364 AOA

1v 2v 3v

valuutasta AOA valuuttaan ISKvaluutasta ISK valuuttaan AOA

Jan 2025

Päiväys	AOA-ISK	ISK-AOA
01 tammi 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5948 AOA
02 tammi 2025	1 AOA = 0.1528 ISK	1 ISK = 6.5433 AOA
03 tammi 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5191 AOA
04 tammi 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5245 AOA
05 tammi 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5245 AOA
06 tammi 2025	1 AOA = 0.1523 ISK	1 ISK = 6.5664 AOA
07 tammi 2025	1 AOA = 0.1535 ISK	1 ISK = 6.5152 AOA
08 tammi 2025	1 AOA = 0.1542 ISK	1 ISK = 6.4863 AOA
09 tammi 2025	1 AOA = 0.154 ISK	1 ISK = 6.493 AOA
10 tammi 2025	1 AOA = 0.1535 ISK	1 ISK = 6.514 AOA
11 tammi 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4571 AOA
12 tammi 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4571 AOA
13 tammi 2025	1 AOA = 0.1554 ISK	1 ISK = 6.4366 AOA
14 tammi 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4728 AOA
15 tammi 2025	1 AOA = 0.1536 ISK	1 ISK = 6.5119 AOA
16 tammi 2025	1 AOA = 0.1544 ISK	1 ISK = 6.4754 AOA
17 tammi 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4881 AOA
18 tammi 2025	1 AOA = 0.1551 ISK	1 ISK = 6.4485 AOA
19 tammi 2025	1 AOA = 0.1551 ISK	1 ISK = 6.4485 AOA
20 tammi 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4878 AOA
21 tammi 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4731 AOA
22 tammi 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5177 AOA
23 tammi 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5171 AOA
24 tammi 2025	1 AOA = 0.1525 ISK	1 ISK = 6.5584 AOA
25 tammi 2025	1 AOA = 0.1526 ISK	1 ISK = 6.5517 AOA
26 tammi 2025	1 AOA = 0.1526 ISK	1 ISK = 6.5517 AOA
27 tammi 2025	1 AOA = 0.1524 ISK	1 ISK = 6.5634 AOA
28 tammi 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5228 AOA
29 tammi 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5227 AOA
30 tammi 2025	1 AOA = 0.1536 ISK	1 ISK = 6.5103 AOA
31 tammi 2025	1 AOA = 0.1546 ISK	1 ISK = 6.4694 AOA

Feb 2025

Päiväys	AOA-ISK	ISK-AOA
01 helmi 2025	1 AOA = 0.3104 ISK	1 ISK = 3.2212 AOA
02 helmi 2025	1 AOA = 0.3104 ISK	1 ISK = 3.2212 AOA
03 helmi 2025	1 AOA = 0.3118 ISK	1 ISK = 3.2074 AOA
04 helmi 2025	1 AOA = 0.1554 ISK	1 ISK = 6.4338 AOA
05 helmi 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4891 AOA
06 helmi 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4549 AOA
07 helmi 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4711 AOA
08 helmi 2025	1 AOA = 0.1554 ISK	1 ISK = 6.434 AOA
09 helmi 2025	1 AOA = 0.1554 ISK	1 ISK = 6.434 AOA
10 helmi 2025	1 AOA = 0.1556 ISK	1 ISK = 6.4285 AOA
11 helmi 2025	1 AOA = 0.1552 ISK	1 ISK = 6.4419 AOA
12 helmi 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4732 AOA
13 helmi 2025	1 AOA = 0.155 ISK	1 ISK = 6.4525 AOA
14 helmi 2025	1 AOA = 0.154 ISK	1 ISK = 6.4948 AOA
15 helmi 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
16 helmi 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
17 helmi 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5214 AOA
18 helmi 2025	1 AOA = 0.1538 ISK	1 ISK = 6.4999 AOA
19 helmi 2025	1 AOA = 0.1532 ISK	1 ISK = 6.5284 AOA
20 helmi 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5182 AOA
21 helmi 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5945 AOA
22 helmi 2025	1 AOA = 0.1521 ISK	1 ISK = 6.5767 AOA
23 helmi 2025	1 AOA = 0.1521 ISK	1 ISK = 6.5767 AOA
24 helmi 2025	1 AOA = 0.1514 ISK	1 ISK = 6.6037 AOA
25 helmi 2025	1 AOA = 0.1515 ISK	1 ISK = 6.6028 AOA
26 helmi 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5956 AOA
27 helmi 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5975 AOA
28 helmi 2025	1 AOA = 0.1525 ISK	1 ISK = 6.5578 AOA

Mar 2025

Päiväys	AOA-ISK	ISK-AOA
01 maalis 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
02 maalis 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5301 AOA
03 maalis 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5302 AOA
04 maalis 2025	1 AOA = 0.1513 ISK	1 ISK = 6.6106 AOA
05 maalis 2025	1 AOA = 0.1498 ISK	1 ISK = 6.6752 AOA
06 maalis 2025	1 AOA = 0.1487 ISK	1 ISK = 6.7245 AOA
07 maalis 2025	1 AOA = 0.1487 ISK	1 ISK = 6.7258 AOA
08 maalis 2025	1 AOA = 0.1482 ISK	1 ISK = 6.7493 AOA
09 maalis 2025	1 AOA = 0.1485 ISK	1 ISK = 6.7357 AOA
10 maalis 2025	1 AOA = 0.1484 ISK	1 ISK = 6.7364 AOA
11 maalis 2025	1 AOA = 0.1479 ISK	1 ISK = 6.7615 AOA
12 maalis 2025	1 AOA = 0.1474 ISK	1 ISK = 6.7832 AOA
13 maalis 2025	1 AOA = 0.1471 ISK	1 ISK = 6.7973 AOA
14 maalis 2025	1 AOA = 0.1475 ISK	1 ISK = 6.7782 AOA
15 maalis 2025	1 AOA = 0.1474 ISK	1 ISK = 6.7827 AOA
16 maalis 2025	1 AOA = 0.1469 ISK	1 ISK = 6.8063 AOA
17 maalis 2025	1 AOA = 0.1471 ISK	1 ISK = 6.7994 AOA
18 maalis 2025	1 AOA = 0.1462 ISK	1 ISK = 6.8399 AOA
19 maalis 2025	1 AOA = 0.146 ISK	1 ISK = 6.8507 AOA
20 maalis 2025	1 AOA = 0.1459 ISK	1 ISK = 6.8547 AOA
21 maalis 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8665 AOA
22 maalis 2025	1 AOA = 0.1457 ISK	1 ISK = 6.8654 AOA
23 maalis 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8659 AOA
24 maalis 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8659 AOA
25 maalis 2025	1 AOA = 0.1461 ISK	1 ISK = 6.8431 AOA
26 maalis 2025	1 AOA = 0.1452 ISK	1 ISK = 6.8858 AOA
27 maalis 2025	1 AOA = 0.1442 ISK	1 ISK = 6.935 AOA
28 maalis 2025	1 AOA = 0.1445 ISK	1 ISK = 6.9218 AOA
29 maalis 2025	1 AOA = 0.1439 ISK	1 ISK = 6.9498 AOA
30 maalis 2025	1 AOA = 0.1442 ISK	1 ISK = 6.933 AOA
31 maalis 2025	1 AOA = 0.1439 ISK	1 ISK = 6.9481 AOA

Apr 2025

Päiväys	AOA-ISK	ISK-AOA
01 huhti 2025	1 AOA = 0.1444 ISK	1 ISK = 6.9268 AOA
02 huhti 2025	1 AOA = 0.1451 ISK	1 ISK = 6.8937 AOA
03 huhti 2025	1 AOA = 0.1444 ISK	1 ISK = 6.9257 AOA
04 huhti 2025	1 AOA = 0.1428 ISK	1 ISK = 7.0052 AOA
05 huhti 2025	1 AOA = 0.1443 ISK	1 ISK = 6.9305 AOA
06 huhti 2025	1 AOA = 0.1443 ISK	1 ISK = 6.9305 AOA
07 huhti 2025	1 AOA = 0.1444 ISK	1 ISK = 6.9237 AOA
08 huhti 2025	1 AOA = 0.1449 ISK	1 ISK = 6.9005 AOA
09 huhti 2025	1 AOA = 0.1434 ISK	1 ISK = 6.9754 AOA
10 huhti 2025	1 AOA = 0.1434 ISK	1 ISK = 6.973 AOA
11 huhti 2025	1 AOA = 0.1412 ISK	1 ISK = 7.0819 AOA
12 huhti 2025	1 AOA = 0.1393 ISK	1 ISK = 7.1773 AOA
13 huhti 2025	1 AOA = 0.1393 ISK	1 ISK = 7.177 AOA
14 huhti 2025	1 AOA = 0.1393 ISK	1 ISK = 7.177 AOA
15 huhti 2025	1 AOA = 0.1401 ISK	1 ISK = 7.1395 AOA
16 huhti 2025	1 AOA = 0.1412 ISK	1 ISK = 7.0837 AOA
17 huhti 2025	1 AOA = 0.14 ISK	1 ISK = 7.1418 AOA
18 huhti 2025	1 AOA = 0.1399 ISK	1 ISK = 7.1479 AOA
19 huhti 2025	1 AOA = 0.1399 ISK	1 ISK = 7.1479 AOA
20 huhti 2025	1 AOA = 0.1399 ISK	1 ISK = 7.1479 AOA
21 huhti 2025	1 AOA = 0.1399 ISK	1 ISK = 7.1479 AOA
22 huhti 2025	1 AOA = 0.1375 ISK	1 ISK = 7.2725 AOA
23 huhti 2025	1 AOA = 0.1385 ISK	1 ISK = 7.2227 AOA
24 huhti 2025	1 AOA = 0.1397 ISK	1 ISK = 7.1574 AOA
25 huhti 2025	1 AOA = 0.1398 ISK	1 ISK = 7.1513 AOA
26 huhti 2025	1 AOA = 0.1393 ISK	1 ISK = 7.1764 AOA
27 huhti 2025	1 AOA = 0.1393 ISK	1 ISK = 7.1764 AOA
28 huhti 2025	1 AOA = 0.1396 ISK	1 ISK = 7.1641 AOA
29 huhti 2025	1 AOA = 0.14 ISK	1 ISK = 7.1433 AOA
30 huhti 2025	1 AOA = 0.14 ISK	1 ISK = 7.1423 AOA

May 2025

Päiväys	AOA-ISK	ISK-AOA
01 touko 2025	1 AOA = 0.1404 ISK	1 ISK = 7.124 AOA
02 touko 2025	1 AOA = 0.1409 ISK	1 ISK = 7.0997 AOA
03 touko 2025	1 AOA = 0.141 ISK	1 ISK = 7.0915 AOA
04 touko 2025	1 AOA = 0.141 ISK	1 ISK = 7.0915 AOA
05 touko 2025	1 AOA = 0.141 ISK	1 ISK = 7.0898 AOA
06 touko 2025	1 AOA = 0.1415 ISK	1 ISK = 7.0662 AOA
07 touko 2025	1 AOA = 0.1406 ISK	1 ISK = 7.1118 AOA
08 touko 2025	1 AOA = 0.1418 ISK	1 ISK = 7.0537 AOA
09 touko 2025	1 AOA = 0.1427 ISK	1 ISK = 7.0093 AOA
10 touko 2025	1 AOA = 0.1424 ISK	1 ISK = 7.0209 AOA
11 touko 2025	1 AOA = 0.1424 ISK	1 ISK = 7.0209 AOA
12 touko 2025	1 AOA = 0.144 ISK	1 ISK = 6.9422 AOA
13 touko 2025	1 AOA = 0.1441 ISK	1 ISK = 6.942 AOA
14 touko 2025	1 AOA = 0.1411 ISK	1 ISK = 7.0893 AOA
15 touko 2025	1 AOA = 0.1411 ISK	1 ISK = 7.0887 AOA
16 touko 2025	1 AOA = 0.1421 ISK	1 ISK = 7.0398 AOA
17 touko 2025	1 AOA = 0.1425 ISK	1 ISK = 7.0166 AOA
18 touko 2025	1 AOA = 0.1425 ISK	1 ISK = 7.0166 AOA
19 touko 2025	1 AOA = 0.1412 ISK	1 ISK = 7.0838 AOA
20 touko 2025	1 AOA = 0.1415 ISK	1 ISK = 7.0685 AOA
21 touko 2025	1 AOA = 0.1392 ISK	1 ISK = 7.1843 AOA
22 touko 2025	1 AOA = 0.1394 ISK	1 ISK = 7.1719 AOA
23 touko 2025	1 AOA = 0.1394 ISK	1 ISK = 7.1757 AOA
24 touko 2025	1 AOA = 0.1391 ISK	1 ISK = 7.1871 AOA
25 touko 2025	1 AOA = 0.1391 ISK	1 ISK = 7.1871 AOA
26 touko 2025	1 AOA = 0.1385 ISK	1 ISK = 7.2188 AOA
27 touko 2025	1 AOA = 0.1383 ISK	1 ISK = 7.2303 AOA
28 touko 2025	1 AOA = 0.1384 ISK	1 ISK = 7.2256 AOA
29 touko 2025	1 AOA = 0.1393 ISK	1 ISK = 7.178 AOA
30 touko 2025	1 AOA = 0.1386 ISK	1 ISK = 7.2131 AOA
31 touko 2025	1 AOA = 0.1387 ISK	1 ISK = 7.2102 AOA

Jun 2025

Päiväys	AOA-ISK	ISK-AOA
01 kesä 2025	1 AOA = 0.1387 ISK	1 ISK = 7.2102 AOA
02 kesä 2025	1 AOA = 0.1378 ISK	1 ISK = 7.2564 AOA
03 kesä 2025	1 AOA = 0.1384 ISK	1 ISK = 7.2273 AOA
04 kesä 2025	1 AOA = 0.1387 ISK	1 ISK = 7.2096 AOA

AOA-ISK ja ISK-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset