> AOA-IRR ja IRR-AOA valuuttakurssit- 2025

AOA-IRR ja IRR-AOA valuuttakurssit- 2025

AOA-IRR ja IRR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-IRR ja IRR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 46,4597 IRR

1 IRR = 0,0215 AOA

1v 2v 3v

valuutasta AOA valuuttaan IRRvaluutasta IRR valuuttaan AOA

Jan 2025

Päiväys	AOA-IRR	IRR-AOA
01 tammi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
02 tammi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
03 tammi 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
04 tammi 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
05 tammi 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
06 tammi 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
07 tammi 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
08 tammi 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
09 tammi 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
10 tammi 2025	1 AOA = 46.0221 IRR	1 IRR = 0.0217 AOA
11 tammi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
12 tammi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
13 tammi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 tammi 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
15 tammi 2025	1 AOA = 46.0211 IRR	1 IRR = 0.0217 AOA
16 tammi 2025	1 AOA = 46.0868 IRR	1 IRR = 0.0217 AOA
17 tammi 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
18 tammi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
19 tammi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
20 tammi 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
21 tammi 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
22 tammi 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
23 tammi 2025	1 AOA = 46.0867 IRR	1 IRR = 0.0217 AOA
24 tammi 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
25 tammi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
26 tammi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
27 tammi 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
28 tammi 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
29 tammi 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
30 tammi 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
31 tammi 2025	1 AOA = 46.0613 IRR	1 IRR = 0.0217 AOA

Feb 2025

Päiväys	AOA-IRR	IRR-AOA
01 helmi 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
02 helmi 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
03 helmi 2025	1 AOA = 92.3246 IRR	1 IRR = 0.0108 AOA
04 helmi 2025	1 AOA = 46.0362 IRR	1 IRR = 0.0217 AOA
05 helmi 2025	1 AOA = 46.0358 IRR	1 IRR = 0.0217 AOA
06 helmi 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
07 helmi 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
08 helmi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
09 helmi 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
10 helmi 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
11 helmi 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
12 helmi 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
13 helmi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 helmi 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
15 helmi 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
16 helmi 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
17 helmi 2025	1 AOA = 46.0224 IRR	1 IRR = 0.0217 AOA
18 helmi 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
19 helmi 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
20 helmi 2025	1 AOA = 45.9252 IRR	1 IRR = 0.0218 AOA
21 helmi 2025	1 AOA = 45.9356 IRR	1 IRR = 0.0218 AOA
22 helmi 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
23 helmi 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
24 helmi 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
25 helmi 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
26 helmi 2025	1 AOA = 46.0016 IRR	1 IRR = 0.0217 AOA
27 helmi 2025	1 AOA = 45.9743 IRR	1 IRR = 0.0218 AOA
28 helmi 2025	1 AOA = 46.135 IRR	1 IRR = 0.0217 AOA

Mar 2025

Päiväys	AOA-IRR	IRR-AOA
01 maalis 2025	1 AOA = 45.9993 IRR	1 IRR = 0.0217 AOA
02 maalis 2025	1 AOA = 45.8792 IRR	1 IRR = 0.0218 AOA
03 maalis 2025	1 AOA = 45.8789 IRR	1 IRR = 0.0218 AOA
04 maalis 2025	1 AOA = 45.986 IRR	1 IRR = 0.0217 AOA
05 maalis 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
06 maalis 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 maalis 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
08 maalis 2025	1 AOA = 45.9693 IRR	1 IRR = 0.0218 AOA
09 maalis 2025	1 AOA = 46.0359 IRR	1 IRR = 0.0217 AOA
10 maalis 2025	1 AOA = 45.9296 IRR	1 IRR = 0.0218 AOA
11 maalis 2025	1 AOA = 45.9725 IRR	1 IRR = 0.0218 AOA
12 maalis 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
13 maalis 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
14 maalis 2025	1 AOA = 46.1629 IRR	1 IRR = 0.0217 AOA
15 maalis 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
16 maalis 2025	1 AOA = 46.0558 IRR	1 IRR = 0.0217 AOA
17 maalis 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
18 maalis 2025	1 AOA = 46.0079 IRR	1 IRR = 0.0217 AOA
19 maalis 2025	1 AOA = 46.0093 IRR	1 IRR = 0.0217 AOA
20 maalis 2025	1 AOA = 46.0124 IRR	1 IRR = 0.0217 AOA
21 maalis 2025	1 AOA = 46.0873 IRR	1 IRR = 0.0217 AOA
22 maalis 2025	1 AOA = 46.0496 IRR	1 IRR = 0.0217 AOA
23 maalis 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
24 maalis 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
25 maalis 2025	1 AOA = 46.1002 IRR	1 IRR = 0.0217 AOA
26 maalis 2025	1 AOA = 46.0498 IRR	1 IRR = 0.0217 AOA
27 maalis 2025	1 AOA = 46.011 IRR	1 IRR = 0.0217 AOA
28 maalis 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA
29 maalis 2025	1 AOA = 45.9674 IRR	1 IRR = 0.0218 AOA
30 maalis 2025	1 AOA = 45.9046 IRR	1 IRR = 0.0218 AOA
31 maalis 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA

Apr 2025

Päiväys	AOA-IRR	IRR-AOA
01 huhti 2025	1 AOA = 46.0685 IRR	1 IRR = 0.0217 AOA
02 huhti 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
03 huhti 2025	1 AOA = 45.9107 IRR	1 IRR = 0.0218 AOA
04 huhti 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
05 huhti 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
06 huhti 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
07 huhti 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
08 huhti 2025	1 AOA = 45.9738 IRR	1 IRR = 0.0218 AOA
09 huhti 2025	1 AOA = 45.949 IRR	1 IRR = 0.0218 AOA
10 huhti 2025	1 AOA = 45.9293 IRR	1 IRR = 0.0218 AOA
11 huhti 2025	1 AOA = 45.8356 IRR	1 IRR = 0.0218 AOA
12 huhti 2025	1 AOA = 45.8605 IRR	1 IRR = 0.0218 AOA
13 huhti 2025	1 AOA = 45.7555 IRR	1 IRR = 0.0219 AOA
14 huhti 2025	1 AOA = 45.7544 IRR	1 IRR = 0.0219 AOA
15 huhti 2025	1 AOA = 45.8742 IRR	1 IRR = 0.0218 AOA
16 huhti 2025	1 AOA = 46.1701 IRR	1 IRR = 0.0217 AOA
17 huhti 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
18 huhti 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
19 huhti 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
20 huhti 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
21 huhti 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
22 huhti 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 huhti 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
24 huhti 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
25 huhti 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
26 huhti 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
27 huhti 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
28 huhti 2025	1 AOA = 45.8855 IRR	1 IRR = 0.0218 AOA
29 huhti 2025	1 AOA = 45.8996 IRR	1 IRR = 0.0218 AOA
30 huhti 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA

May 2025

Päiväys	AOA-IRR	IRR-AOA
01 touko 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
02 touko 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
03 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
04 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
05 touko 2025	1 AOA = 45.9243 IRR	1 IRR = 0.0218 AOA
06 touko 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 touko 2025	1 AOA = 45.9996 IRR	1 IRR = 0.0217 AOA
08 touko 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
09 touko 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
10 touko 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 touko 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
12 touko 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
13 touko 2025	1 AOA = 45.9331 IRR	1 IRR = 0.0218 AOA
14 touko 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
15 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
16 touko 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
17 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
18 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
19 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
20 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
21 touko 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
22 touko 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 touko 2025	1 AOA = 45.9134 IRR	1 IRR = 0.0218 AOA
24 touko 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
25 touko 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
26 touko 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
27 touko 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
28 touko 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
29 touko 2025	1 AOA = 45.9131 IRR	1 IRR = 0.0218 AOA
30 touko 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
31 touko 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA

Jun 2025

Päiväys	AOA-IRR	IRR-AOA
01 kesä 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
02 kesä 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
03 kesä 2025	1 AOA = 45.9125 IRR	1 IRR = 0.0218 AOA
04 kesä 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA

AOA-IRR ja IRR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset