currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-IQD ja IQD-AOA valuuttakurssit- 2024

AOA-IQD ja IQD-AOA valuuttakurssit- 2024

AOA-IQD ja IQD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-IQD ja IQD-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 1,5018 IQD
1 IQD = 0,6659 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-IQDIQD-AOA
01 tammi 2024 1 AOA = 1.5838 IQD 1 IQD = 0.6314 AOA
02 tammi 2024 1 AOA = 1.5811 IQD 1 IQD = 0.6325 AOA
03 tammi 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
04 tammi 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
05 tammi 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
06 tammi 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
07 tammi 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
08 tammi 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
09 tammi 2024 1 AOA = 1.5767 IQD 1 IQD = 0.6342 AOA
10 tammi 2024 1 AOA = 1.5806 IQD 1 IQD = 0.6327 AOA
11 tammi 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
12 tammi 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
13 tammi 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
14 tammi 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
15 tammi 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
16 tammi 2024 1 AOA = 1.5809 IQD 1 IQD = 0.6325 AOA
17 tammi 2024 1 AOA = 1.5772 IQD 1 IQD = 0.634 AOA
18 tammi 2024 1 AOA = 1.5774 IQD 1 IQD = 0.6339 AOA
19 tammi 2024 1 AOA = 1.5765 IQD 1 IQD = 0.6343 AOA
20 tammi 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
21 tammi 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
22 tammi 2024 1 AOA = 1.5802 IQD 1 IQD = 0.6328 AOA
23 tammi 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
24 tammi 2024 1 AOA = 1.5742 IQD 1 IQD = 0.6353 AOA
25 tammi 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
26 tammi 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
27 tammi 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
28 tammi 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
29 tammi 2024 1 AOA = 1.5727 IQD 1 IQD = 0.6358 AOA
30 tammi 2024 1 AOA = 1.5716 IQD 1 IQD = 0.6363 AOA
31 tammi 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6355 AOA

Feb 2024

PäiväysAOA-IQDIQD-AOA
01 helmi 2024 1 AOA = 1.5721 IQD 1 IQD = 0.6361 AOA
02 helmi 2024 1 AOA = 1.5749 IQD 1 IQD = 0.635 AOA
03 helmi 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
04 helmi 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
05 helmi 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
06 helmi 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
07 helmi 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
08 helmi 2024 1 AOA = 1.5745 IQD 1 IQD = 0.6351 AOA
09 helmi 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
10 helmi 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
11 helmi 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
12 helmi 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
13 helmi 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
14 helmi 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
15 helmi 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
16 helmi 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
17 helmi 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
18 helmi 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
19 helmi 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
20 helmi 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
21 helmi 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
22 helmi 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
23 helmi 2024 1 AOA = 1.5758 IQD 1 IQD = 0.6346 AOA
24 helmi 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
25 helmi 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
26 helmi 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
27 helmi 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
28 helmi 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
29 helmi 2024 1 AOA = 1.5807 IQD 1 IQD = 0.6326 AOA

Mar 2024

PäiväysAOA-IQDIQD-AOA
01 maalis 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
02 maalis 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
03 maalis 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
04 maalis 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
05 maalis 2024 1 AOA = 1.5814 IQD 1 IQD = 0.6323 AOA
06 maalis 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
07 maalis 2024 1 AOA = 1.5712 IQD 1 IQD = 0.6365 AOA
08 maalis 2024 1 AOA = 1.5684 IQD 1 IQD = 0.6376 AOA
09 maalis 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
10 maalis 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
11 maalis 2024 1 AOA = 1.5682 IQD 1 IQD = 0.6377 AOA
12 maalis 2024 1 AOA = 1.5675 IQD 1 IQD = 0.638 AOA
13 maalis 2024 1 AOA = 1.5698 IQD 1 IQD = 0.637 AOA
14 maalis 2024 1 AOA = 1.5683 IQD 1 IQD = 0.6376 AOA
15 maalis 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
16 maalis 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
17 maalis 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
18 maalis 2024 1 AOA = 1.5659 IQD 1 IQD = 0.6386 AOA
19 maalis 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6354 AOA
20 maalis 2024 1 AOA = 1.5699 IQD 1 IQD = 0.637 AOA
21 maalis 2024 1 AOA = 1.5678 IQD 1 IQD = 0.6378 AOA
22 maalis 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
23 maalis 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
24 maalis 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
25 maalis 2024 1 AOA = 1.5676 IQD 1 IQD = 0.6379 AOA
26 maalis 2024 1 AOA = 1.5606 IQD 1 IQD = 0.6408 AOA
27 maalis 2024 1 AOA = 1.5624 IQD 1 IQD = 0.64 AOA
28 maalis 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
29 maalis 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
30 maalis 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA
31 maalis 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA

Apr 2024

PäiväysAOA-IQDIQD-AOA
01 huhti 2024 1 AOA = 1.5626 IQD 1 IQD = 0.64 AOA
02 huhti 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
03 huhti 2024 1 AOA = 1.5723 IQD 1 IQD = 0.636 AOA
04 huhti 2024 1 AOA = 1.5647 IQD 1 IQD = 0.6391 AOA
05 huhti 2024 1 AOA = 1.565 IQD 1 IQD = 0.639 AOA
06 huhti 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
07 huhti 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
08 huhti 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
09 huhti 2024 1 AOA = 1.5632 IQD 1 IQD = 0.6397 AOA
10 huhti 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
11 huhti 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6394 AOA
12 huhti 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
13 huhti 2024 1 AOA = 1.566 IQD 1 IQD = 0.6386 AOA
14 huhti 2024 1 AOA = 1.5622 IQD 1 IQD = 0.6401 AOA
15 huhti 2024 1 AOA = 1.5653 IQD 1 IQD = 0.6388 AOA
16 huhti 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
17 huhti 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
18 huhti 2024 1 AOA = 1.564 IQD 1 IQD = 0.6394 AOA
19 huhti 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
20 huhti 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
21 huhti 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
22 huhti 2024 1 AOA = 1.5677 IQD 1 IQD = 0.6379 AOA
23 huhti 2024 1 AOA = 1.5651 IQD 1 IQD = 0.6389 AOA
24 huhti 2024 1 AOA = 1.5673 IQD 1 IQD = 0.638 AOA
25 huhti 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
26 huhti 2024 1 AOA = 1.5652 IQD 1 IQD = 0.6389 AOA
27 huhti 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
28 huhti 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
29 huhti 2024 1 AOA = 1.5703 IQD 1 IQD = 0.6368 AOA
30 huhti 2024 1 AOA = 1.5686 IQD 1 IQD = 0.6375 AOA

May 2024

PäiväysAOA-IQDIQD-AOA
01 touko 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
02 touko 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
03 touko 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
04 touko 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
05 touko 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
06 touko 2024 1 AOA = 1.567 IQD 1 IQD = 0.6382 AOA
07 touko 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
08 touko 2024 1 AOA = 1.5627 IQD 1 IQD = 0.6399 AOA
09 touko 2024 1 AOA = 1.5646 IQD 1 IQD = 0.6392 AOA
10 touko 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6393 AOA
11 touko 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
12 touko 2024 1 AOA = 1.5692 IQD 1 IQD = 0.6373 AOA
13 touko 2024 1 AOA = 1.5702 IQD 1 IQD = 0.6369 AOA
14 touko 2024 1 AOA = 1.5704 IQD 1 IQD = 0.6368 AOA
15 touko 2024 1 AOA = 1.563 IQD 1 IQD = 0.6398 AOA
16 touko 2024 1 AOA = 1.5642 IQD 1 IQD = 0.6393 AOA
17 touko 2024 1 AOA = 1.5428 IQD 1 IQD = 0.6482 AOA
18 touko 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
19 touko 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
20 touko 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
21 touko 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
22 touko 2024 1 AOA = 1.5411 IQD 1 IQD = 0.6489 AOA
23 touko 2024 1 AOA = 1.5403 IQD 1 IQD = 0.6492 AOA
24 touko 2024 1 AOA = 1.5391 IQD 1 IQD = 0.6497 AOA
25 touko 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
26 touko 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
27 touko 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
28 touko 2024 1 AOA = 1.5366 IQD 1 IQD = 0.6508 AOA
29 touko 2024 1 AOA = 1.5364 IQD 1 IQD = 0.6509 AOA
30 touko 2024 1 AOA = 1.5313 IQD 1 IQD = 0.653 AOA
31 touko 2024 1 AOA = 1.5288 IQD 1 IQD = 0.6541 AOA

Jun 2024

PäiväysAOA-IQDIQD-AOA
01 kesä 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
02 kesä 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
03 kesä 2024 1 AOA = 1.5274 IQD 1 IQD = 0.6547 AOA
04 kesä 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
05 kesä 2024 1 AOA = 1.5326 IQD 1 IQD = 0.6525 AOA
06 kesä 2024 1 AOA = 1.5339 IQD 1 IQD = 0.6519 AOA
07 kesä 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
08 kesä 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
09 kesä 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
10 kesä 2024 1 AOA = 1.529 IQD 1 IQD = 0.654 AOA
11 kesä 2024 1 AOA = 1.5345 IQD 1 IQD = 0.6517 AOA
12 kesä 2024 1 AOA = 1.5321 IQD 1 IQD = 0.6527 AOA
13 kesä 2024 1 AOA = 1.532 IQD 1 IQD = 0.6528 AOA
14 kesä 2024 1 AOA = 1.5327 IQD 1 IQD = 0.6525 AOA
15 kesä 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
16 kesä 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
17 kesä 2024 1 AOA = 1.5309 IQD 1 IQD = 0.6532 AOA
18 kesä 2024 1 AOA = 1.5286 IQD 1 IQD = 0.6542 AOA
19 kesä 2024 1 AOA = 1.5315 IQD 1 IQD = 0.653 AOA
20 kesä 2024 1 AOA = 1.533 IQD 1 IQD = 0.6523 AOA
21 kesä 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
22 kesä 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
23 kesä 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
24 kesä 2024 1 AOA = 1.532 IQD 1 IQD = 0.6527 AOA
25 kesä 2024 1 AOA = 1.5335 IQD 1 IQD = 0.6521 AOA
26 kesä 2024 1 AOA = 1.5307 IQD 1 IQD = 0.6533 AOA
27 kesä 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
28 kesä 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
29 kesä 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
30 kesä 2024 1 AOA = 1.5331 IQD 1 IQD = 0.6523 AOA

Jul 2024

PäiväysAOA-IQDIQD-AOA
01 heinä 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
02 heinä 2024 1 AOA = 1.5268 IQD 1 IQD = 0.655 AOA
03 heinä 2024 1 AOA = 1.5196 IQD 1 IQD = 0.6581 AOA
04 heinä 2024 1 AOA = 1.514 IQD 1 IQD = 0.6605 AOA
05 heinä 2024 1 AOA = 1.5181 IQD 1 IQD = 0.6587 AOA
06 heinä 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
07 heinä 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
08 heinä 2024 1 AOA = 1.51 IQD 1 IQD = 0.6623 AOA
09 heinä 2024 1 AOA = 1.502 IQD 1 IQD = 0.6658 AOA
10 heinä 2024 1 AOA = 1.5035 IQD 1 IQD = 0.6651 AOA
11 heinä 2024 1 AOA = 1.498 IQD 1 IQD = 0.6676 AOA
12 heinä 2024 1 AOA = 1.4961 IQD 1 IQD = 0.6684 AOA
13 heinä 2024 1 AOA = 1.4963 IQD 1 IQD = 0.6683 AOA
14 heinä 2024 1 AOA = 1.492 IQD 1 IQD = 0.6703 AOA
15 heinä 2024 1 AOA = 1.496 IQD 1 IQD = 0.6685 AOA
16 heinä 2024 1 AOA = 1.495 IQD 1 IQD = 0.6689 AOA
17 heinä 2024 1 AOA = 1.5008 IQD 1 IQD = 0.6663 AOA
18 heinä 2024 1 AOA = 1.4949 IQD 1 IQD = 0.669 AOA
19 heinä 2024 1 AOA = 1.5007 IQD 1 IQD = 0.6664 AOA
20 heinä 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
21 heinä 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
22 heinä 2024 1 AOA = 1.5017 IQD 1 IQD = 0.6659 AOA
23 heinä 2024 1 AOA = 1.5005 IQD 1 IQD = 0.6664 AOA
24 heinä 2024 1 AOA = 1.4966 IQD 1 IQD = 0.6682 AOA
25 heinä 2024 1 AOA = 1.4965 IQD 1 IQD = 0.6682 AOA
26 heinä 2024 1 AOA = 1.5011 IQD 1 IQD = 0.6662 AOA
27 heinä 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
28 heinä 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
29 heinä 2024 1 AOA = 1.5016 IQD 1 IQD = 0.6659 AOA
30 heinä 2024 1 AOA = 1.4986 IQD 1 IQD = 0.6673 AOA
31 heinä 2024 1 AOA = 1.4923 IQD 1 IQD = 0.6701 AOA

Aug 2024

PäiväysAOA-IQDIQD-AOA
01 elo 2024 1 AOA = 1.477 IQD 1 IQD = 0.6771 AOA
02 elo 2024 1 AOA = 1.4904 IQD 1 IQD = 0.671 AOA
03 elo 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
04 elo 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
05 elo 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
06 elo 2024 1 AOA = 1.4916 IQD 1 IQD = 0.6704 AOA
07 elo 2024 1 AOA = 1.4859 IQD 1 IQD = 0.673 AOA
08 elo 2024 1 AOA = 1.4917 IQD 1 IQD = 0.6704 AOA
09 elo 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
10 elo 2024 1 AOA = 1.4727 IQD 1 IQD = 0.679 AOA
11 elo 2024 1 AOA = 1.4718 IQD 1 IQD = 0.6794 AOA
12 elo 2024 1 AOA = 1.4732 IQD 1 IQD = 0.6788 AOA
13 elo 2024 1 AOA = 1.4873 IQD 1 IQD = 0.6723 AOA
14 elo 2024 1 AOA = 1.4861 IQD 1 IQD = 0.6729 AOA
15 elo 2024 1 AOA = 1.4875 IQD 1 IQD = 0.6723 AOA
16 elo 2024 1 AOA = 1.483 IQD 1 IQD = 0.6743 AOA
17 elo 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
18 elo 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
19 elo 2024 1 AOA = 1.4745 IQD 1 IQD = 0.6782 AOA
20 elo 2024 1 AOA = 1.4724 IQD 1 IQD = 0.6792 AOA
21 elo 2024 1 AOA = 1.4723 IQD 1 IQD = 0.6792 AOA
22 elo 2024 1 AOA = 1.4558 IQD 1 IQD = 0.6869 AOA
23 elo 2024 1 AOA = 1.4553 IQD 1 IQD = 0.6871 AOA
24 elo 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
25 elo 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
26 elo 2024 1 AOA = 1.4484 IQD 1 IQD = 0.6904 AOA
27 elo 2024 1 AOA = 1.4451 IQD 1 IQD = 0.692 AOA
28 elo 2024 1 AOA = 1.4431 IQD 1 IQD = 0.6929 AOA
29 elo 2024 1 AOA = 1.4453 IQD 1 IQD = 0.6919 AOA
30 elo 2024 1 AOA = 1.4482 IQD 1 IQD = 0.6905 AOA
31 elo 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA

Sep 2024

PäiväysAOA-IQDIQD-AOA
01 syys 2024 1 AOA = 1.433 IQD 1 IQD = 0.6979 AOA
02 syys 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
03 syys 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
04 syys 2024 1 AOA = 1.4302 IQD 1 IQD = 0.6992 AOA
05 syys 2024 1 AOA = 1.4227 IQD 1 IQD = 0.7029 AOA
06 syys 2024 1 AOA = 1.4219 IQD 1 IQD = 0.7033 AOA
07 syys 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
08 syys 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
09 syys 2024 1 AOA = 1.4214 IQD 1 IQD = 0.7035 AOA
10 syys 2024 1 AOA = 1.4154 IQD 1 IQD = 0.7065 AOA
11 syys 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
12 syys 2024 1 AOA = 1.4124 IQD 1 IQD = 0.708 AOA
13 syys 2024 1 AOA = 1.401 IQD 1 IQD = 0.7138 AOA
14 syys 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
15 syys 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
16 syys 2024 1 AOA = 1.4149 IQD 1 IQD = 0.7068 AOA
17 syys 2024 1 AOA = 1.4081 IQD 1 IQD = 0.7102 AOA
18 syys 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
19 syys 2024 1 AOA = 1.4114 IQD 1 IQD = 0.7085 AOA
20 syys 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
21 syys 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
22 syys 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
23 syys 2024 1 AOA = 1.411 IQD 1 IQD = 0.7087 AOA
24 syys 2024 1 AOA = 1.4053 IQD 1 IQD = 0.7116 AOA
25 syys 2024 1 AOA = 1.3989 IQD 1 IQD = 0.7148 AOA
26 syys 2024 1 AOA = 1.4005 IQD 1 IQD = 0.714 AOA
27 syys 2024 1 AOA = 1.3933 IQD 1 IQD = 0.7177 AOA
28 syys 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
29 syys 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
30 syys 2024 1 AOA = 1.3882 IQD 1 IQD = 0.7204 AOA

Oct 2024

PäiväysAOA-IQDIQD-AOA
01 loka 2024 1 AOA = 1.3881 IQD 1 IQD = 0.7204 AOA
02 loka 2024 1 AOA = 1.3719 IQD 1 IQD = 0.7289 AOA
03 loka 2024 1 AOA = 1.389 IQD 1 IQD = 0.7199 AOA
04 loka 2024 1 AOA = 1.4142 IQD 1 IQD = 0.7071 AOA
05 loka 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
06 loka 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
07 loka 2024 1 AOA = 1.4185 IQD 1 IQD = 0.705 AOA
08 loka 2024 1 AOA = 1.4361 IQD 1 IQD = 0.6964 AOA
09 loka 2024 1 AOA = 1.4421 IQD 1 IQD = 0.6934 AOA
10 loka 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
11 loka 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6976 AOA
12 loka 2024 1 AOA = 1.4338 IQD 1 IQD = 0.6974 AOA
13 loka 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
14 loka 2024 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
15 loka 2024 1 AOA = 1.4413 IQD 1 IQD = 0.6938 AOA
16 loka 2024 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
17 loka 2024 1 AOA = 1.4353 IQD 1 IQD = 0.6967 AOA
18 loka 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
19 loka 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
20 loka 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
21 loka 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
22 loka 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
23 loka 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
24 loka 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
25 loka 2024 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
26 loka 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
27 loka 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
28 loka 2024 1 AOA = 1.4403 IQD 1 IQD = 0.6943 AOA
29 loka 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
30 loka 2024 1 AOA = 1.4385 IQD 1 IQD = 0.6952 AOA
31 loka 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA

Nov 2024

PäiväysAOA-IQDIQD-AOA
01 marras 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
02 marras 2024 1 AOA = 1.4372 IQD 1 IQD = 0.6958 AOA
03 marras 2024 1 AOA = 1.4354 IQD 1 IQD = 0.6967 AOA
04 marras 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6953 AOA
05 marras 2024 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
06 marras 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
07 marras 2024 1 AOA = 1.4352 IQD 1 IQD = 0.6968 AOA
08 marras 2024 1 AOA = 1.4363 IQD 1 IQD = 0.6962 AOA
09 marras 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
10 marras 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
11 marras 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
12 marras 2024 1 AOA = 1.4365 IQD 1 IQD = 0.6962 AOA
13 marras 2024 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
14 marras 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
15 marras 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
16 marras 2024 1 AOA = 1.4407 IQD 1 IQD = 0.6941 AOA
17 marras 2024 1 AOA = 1.4407 IQD 1 IQD = 0.6941 AOA
18 marras 2024 1 AOA = 1.4372 IQD 1 IQD = 0.6958 AOA
19 marras 2024 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
20 marras 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
21 marras 2024 1 AOA = 1.4348 IQD 1 IQD = 0.6969 AOA
22 marras 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
23 marras 2024 1 AOA = 1.4345 IQD 1 IQD = 0.6971 AOA
24 marras 2024 1 AOA = 1.4345 IQD 1 IQD = 0.6971 AOA
25 marras 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
26 marras 2024 1 AOA = 1.4322 IQD 1 IQD = 0.6983 AOA
27 marras 2024 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
28 marras 2024 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
29 marras 2024 1 AOA = 1.4389 IQD 1 IQD = 0.695 AOA
30 marras 2024 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA

Dec 2024

PäiväysAOA-IQDIQD-AOA
01 joulu 2024 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
02 joulu 2024 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
03 joulu 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6976 AOA
04 joulu 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
05 joulu 2024 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
06 joulu 2024 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 joulu 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
08 joulu 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
09 joulu 2024 1 AOA = 1.4367 IQD 1 IQD = 0.6961 AOA
10 joulu 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
11 joulu 2024 1 AOA = 1.4342 IQD 1 IQD = 0.6972 AOA
12 joulu 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6977 AOA
13 joulu 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
14 joulu 2024 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
15 joulu 2024 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
16 joulu 2024 1 AOA = 1.4349 IQD 1 IQD = 0.6969 AOA
17 joulu 2024 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
18 joulu 2024 1 AOA = 1.4359 IQD 1 IQD = 0.6965 AOA
19 joulu 2024 1 AOA = 1.4317 IQD 1 IQD = 0.6985 AOA
20 joulu 2024 1 AOA = 1.4266 IQD 1 IQD = 0.701 AOA
21 joulu 2024 1 AOA = 1.4213 IQD 1 IQD = 0.7036 AOA
22 joulu 2024 1 AOA = 1.4213 IQD 1 IQD = 0.7036 AOA
23 joulu 2024 1 AOA = 1.4287 IQD 1 IQD = 0.6999 AOA
24 joulu 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
25 joulu 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
26 joulu 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
27 joulu 2024 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
28 joulu 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6954 AOA
29 joulu 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6954 AOA
30 joulu 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
31 joulu 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA

AOA-IQD ja IQD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats